We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.025 | 0.00525 | 26.33% | 2,190,982,958 |
| |
 QHE
| Quantum Helium Ltd |  | 0.025 | -0.00225 | -8.07% | 1,750,386,565 |
|
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0002 | -14.29% | 1,285,468,670 |
| |
 TRP
| Tower Resources | 0.021 | -0.0005 | -2.33% | 342,439,284 |
| |
 FORG
| Forgent Plc | 0.0125 | -0.002 | -13.79% | 330,735,121 |
| |
 BZT
| Bezant Resources Plc | 0.1025 | 0.0075 | 7.89% | 191,789,814 |
| |
 LLOY
| Lloyds Banking Group Plc | | 98.90 | -2.55 | -2.51% | 182,522,158 |
|
 GEO
| GEO Exploration Limited | 0.115 | 0.035 | 43.75% | 139,203,307 |
| |
 RRR
| Red Rock Resources | 0.0255 | 0.0055 | 27.50% | 138,774,322 |
| |
 AEG
| Active Energy Group Plc | | 0.105 | 0.0025 | 2.44% | 135,733,694 |
|
 BUCE
| Buccaneer Energy Plc | 0.011 | -0.001 | -8.33% | 128,883,953 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 126,982,934 |
| |
 ORCP
| Oracle Power Plc | 0.0575 | 0.0075 | 15.00% | 115,196,812 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.0155 | -0.0005 | -3.12% | 110,242,996 |
| |
 FOX
| Focus Xplore Plc | | 0.035 | 0.015 | 75.00% | 95,928,139 |
|
 VOD
| Vodafone Group Plc | 113.30 | 2.95 | 2.67% | 95,483,613 |
| |
 NFX
| Nuformix Plc | 0.18 | 0.01 | 5.88% | 83,646,866 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.184 | -0.036 | -2.95% | 75,979,500 |
| |
 BARC
| Barclays Plc | | 459.80 | 4.30 | 0.94% | 67,532,332 |
|
 BP.
| BP Plc | 545.50 | 14.00 | 2.63% | 65,401,013 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.07 | 23.73% | 57,202,318 |
| |
 GLEN
| Glencore Plc | 608.30 | 24.30 | 4.16% | 56,364,031 |
| |
 GFIN
| Gfinity Plc | 0.046 | -0.009 | -16.36% | 55,118,026 |
| |
 JD.
| JD Sports Fashion Plc | 83.56 | 1.78 | 2.18% | 54,848,367 |
| |
 ARCM
| Arc Minerals Limited | 0.515 | 0.04 | 8.42% | 51,989,416 |
| |
 IQE
| IQE Plc | | 51.70 | -3.90 | -7.01% | 46,314,021 |
|
 LRES
| Lansdowne Resources Plc | 0.115 | -0.035 | -23.33% | 43,658,761 |
| |
 CPX
| CAP XX Ltd | 0.275 | 0.03 | 12.24% | 42,862,328 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,258.20 | -4.80 | -0.38% | 41,345,314 |
| |
 VAL
| Valirx Plc | 0.19 | -0.005 | -2.56% | 39,645,497 |
| |
 HE1
| Helium One Global Ltd | 0.555 | -0.01 | -1.77% | 39,456,066 |
| |
 ROCK
| Rockfire Resources Plc | 0.145 | -0.02 | -12.12% | 36,963,508 |
| |
 KOD
| Kodal Minerals Plc | 0.31 | 0.005 | 1.64% | 31,168,119 |
| |
 EME
| Empyrean Energy | 0.0525 | 0.00 | 0.00% | 30,199,740 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.23 | -0.04 | -14.81% | 29,603,441 |
| |
 TSCO
| Tesco Plc | | 443.60 | -6.50 | -1.44% | 29,247,977 |
|
 HSBA
| HSBC Holdings Plc | 1,392.00 | -2.20 | -0.16% | 29,237,571 |
| |
 BTRW
| Barratt Redrow Plc | 258.10 | -4.10 | -1.56% | 27,735,967 |
| |
 80M
| 80 Mile Plc | | 0.876 | -0.016 | -1.79% | 27,650,366 |
|
 UFO
| Alien Metals Limited | 0.12 | -0.005 | -4.00% | 27,609,796 |
| |
 TOM
| Tomco Energy Plc | 0.026 | -0.0025 | -8.77% | 26,318,014 |
| |
 UOG
| United Oil & Gas Plc | 0.21 | -0.01 | -4.55% | 26,043,584 |
| |
 RMR
| Rome Resources Plc | 0.355 | 0.005 | 1.43% | 25,082,451 |
| |
 ALRT
| Defence Holdings Plc | 1.05 | -0.075 | -6.67% | 24,937,685 |
| |
 BT.A
| BT Group | 203.00 | -18.70 | -8.43% | 24,597,245 |
| |
 TYM
| Tertiary Minerals | 0.065 | -0.005 | -7.14% | 24,491,844 |
| |
 AUTO
| Autotrader Group Plc | 444.70 | 4.70 | 1.07% | 23,855,792 |
| |
 NWG
| NatWest Group Plc | 590.00 | -8.80 | -1.47% | 23,568,511 |
| |
 LGEN
| Legal and General Group Plc | 268.20 | -3.50 | -1.29% | 22,970,187 |
| |
 CLBX
| CelLBxHealth Plc | 1.80 | 0.175 | 10.77% | 22,131,024 |
| |
 HLN
| Haleon Plc | 321.20 | -20.00 | -5.86% | 21,850,579 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | -0.0005 | -4.55% | 21,589,944 |
| |
 GEX
| Georgina Energy Plc | 5.80 | -0.10 | -1.69% | 21,017,942 |
| |
 CRCL
| Corcel Plc | 0.435 | 0.005 | 1.16% | 20,637,679 |
| |
 IAG
| International Consolidated Airlines Group SA | | 420.20 | 5.00 | 1.20% | 20,542,739 |
|
 CNA
| Centrica Plc | 188.35 | -11.20 | -5.61% | 20,375,031 |
| |
 GANA
| Gana Media Group Plc | 0.20 | -0.02 | -9.09% | 19,374,250 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.50 | 0.30 | 25.00% | 19,208,260 |
| |
 TW.
| Taylor Wimpey | 76.32 | -3.78 | -4.72% | 18,129,103 |
| |
 NG.
| National Grid Plc | | 1,198.50 | -99.00 | -7.63% | 17,754,867 |
|
 PRU
| Prudential Plc | 1,055.00 | -68.50 | -6.10% | 17,373,568 |
| |
 NEO
| Neo Energy Metals Plc | 0.875 | -0.10 | -10.26% | 17,195,225 |
| |
 PANR
| Pantheon Resources | 13.52 | -4.83 | -26.32% | 16,812,257 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.03 | -12.50% | 16,506,977 |
| |
 IRON
| Ironveld Plc | 0.023 | 0.00 | 0.00% | 15,964,813 |
| |
 SML
| Strategic Minerals Plc | 4.90 | -0.10 | -2.00% | 15,064,778 |
| |
 ECR
| ECR Minerals Plc | 0.245 | -0.005 | -2.00% | 14,970,210 |
| |
 SBRY
| Sainsbury J Plc | 304.60 | -2.20 | -0.72% | 14,891,529 |
| |
 STAN
| Standard Chartered Plc | | 2,012.00 | 34.00 | 1.72% | 14,647,173 |
|
 TOO
| Tooru Plc | 0.195 | 0.005 | 2.63% | 14,611,118 |
| |
 BSFA
| BSF Enterprise Plc | | 2.50 | 0.75 | 42.86% | 14,460,509 |
|
 ENT
| Entain Plc | 553.60 | 16.00 | 2.98% | 13,740,139 |
| |
 CTEC
| ConvaTec Group Plc | 198.70 | -3.50 | -1.73% | 13,607,014 |
| |
 PHP
| Primary Health Prop | 90.80 | -6.20 | -6.39% | 13,549,854 |
| |
 EZJ
| Easyjet Plc | | 458.30 | 79.00 | 20.83% | 12,882,132 |
|
 OBD
| Oxford BioDynamics Plc | 0.185 | -0.01 | -5.13% | 12,868,501 |
| |
 JAN
| Jangada Mines Plc | 1.15 | -0.275 | -19.30% | 12,867,911 |
| |
 DIS
| Distil Plc | 0.0405 | -0.002 | -4.71% | 12,845,983 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.03 | -13.04% | 12,823,111 |
| |
 ITM
| Itm Power | | 175.30 | -5.70 | -3.15% | 12,706,989 |
|
 BSIF
| Bluefield Solar Income Fund Limited | | 91.40 | 12.70 | 16.14% | 12,456,092 |
|
 MRO
| Melrose Industries Plc | 452.40 | -25.10 | -5.26% | 12,454,437 |
| |
 BBOX
| Tritax Big Box Reit Plc | | 146.00 | -5.20 | -3.44% | 12,399,580 |
|
 MET1
| Metals One Plc | 1.32 | -0.24 | -15.38% | 12,373,124 |
| |
 AV.
| Aviva Plc | | 605.00 | -24.40 | -3.88% | 12,241,136 |
|
 GNC
| Greencore Group Plc | | 194.10 | -52.90 | -21.42% | 12,041,559 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.005 | -8.70% | 11,533,227 |
| |
 NANO
| Nanoco | 2.51 | -0.49 | -16.33% | 11,135,123 |
| |
 SHEL
| Shell Plc | | 3,268.50 | 107.00 | 3.38% | 11,097,088 |
|
 KGF
| Kingfisher Plc | 283.00 | -10.70 | -3.64% | 10,851,587 |
| |
 RTO
| Rentokil Initial Plc | 433.90 | -32.30 | -6.93% | 10,814,578 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 3.45 | -0.05 | -1.43% | 10,557,908 |
| |
 GST
| GSTechnologies Ltd | 0.40 | 0.05 | 14.29% | 10,440,553 |
| |
 GDR
| Genedrive Plc | 1.225 | 0.025 | 2.08% | 10,347,389 |
| |
 PAF
| Pan African Resources Plc | 111.50 | -27.00 | -19.49% | 10,164,303 |
| |
 TLW
| Tullow Oil Plc | 15.68 | -1.32 | -7.76% | 10,049,001 |
| |
 HBR
| Harbour Energy Plc | 283.20 | 6.60 | 2.39% | 9,623,399 |
| |
 GUN
| Gunsynd Plc | 0.1025 | -0.0075 | -6.82% | 9,481,300 |
| |
 XTR
| Xtract Resources Plc | 1.15 | 0.30 | 35.29% | 8,799,719 |
| |
 MATD
| Petro Matad Ltd Dl 01 | 1.175 | -0.075 | -6.00% | 8,698,645 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
