We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0.0019 | -0.0005 | -20.83% | 1,814,164,467 |
|
 TRP
| Tower Resources Plc | 0.035 | 0.008 | 29.63% | 862,245,532 |
| |
 SYME
| Supply@me Capital Plc | 0.0044 | 0.0016 | 57.14% | 833,920,826 |
| |
 ORCP
| Oracle Power Plc | 0.0255 | -0.006 | -19.05% | 280,454,486 |
| |
 TM1
| Technology Minerals Plc | 0.185 | 0.075 | 68.18% | 248,574,218 |
| |
 LLOY
| Lloyds Banking Group Plc | 53.84 | -1.56 | -2.82% | 194,445,256 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | -0.003 | -9.09% | 141,343,307 |
| |
 CPX
| Cap-xx Limited | 0.135 | -0.01 | -6.90% | 132,497,678 |
| |
 VOD
| Vodafone Group Plc | | 66.66 | -2.42 | -3.50% | 98,597,518 |
|
 ROCK
| Rockfire Resources Plc | | 0.185 | 0.02 | 12.12% | 92,522,168 |
|
 GFIN
| Gfinity Plc | 0.055 | 0.0125 | 29.41% | 90,903,393 |
| |
 SYN
| Synergia Energy Ltd | 0.049 | 0.00 | 0.00% | 85,806,521 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | -0.00175 | -7.31% | 76,256,957 |
| |
 VAST
| Vast Resources Plc | 0.095 | 0.0225 | 31.03% | 70,060,177 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.022 | -0.001 | -4.35% | 67,329,295 |
| |
 GBP
| Global Petroleum Limited | 0.295 | 0.00 | 0.00% | 65,709,291 |
| |
 VRS
| Versarien Plc | 0.035 | 0.001 | 2.94% | 65,180,633 |
| |
 BCE
| Beacon Energy Plc | 0.0045 | 0.0005 | 12.50% | 63,327,191 |
| |
 SNDA
| Sunda Energy Plc | 0.075 | 0.005 | 7.14% | 63,111,765 |
| |
 GGP
| Greatland Gold Plc | 6.25 | -1.23 | -16.39% | 62,372,902 |
| |
 BP.
| Bp Plc | 380.75 | -13.60 | -3.45% | 58,658,862 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0165 | -0.0035 | -17.50% | 58,184,682 |
| |
 HE1
| Helium One Global Ltd | | 0.95 | 0.005 | 0.53% | 55,982,055 |
|
 GLEN
| Glencore Plc | 353.85 | -19.15 | -5.13% | 47,453,404 |
| |
 BARC
| Barclays | | 261.60 | -7.95 | -2.95% | 47,236,108 |
|
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0025 | -9.62% | 44,241,005 |
| |
 MOS
| Mobile Streams Plc | 0.46 | 0.105 | 29.58% | 41,717,020 |
| |
 PREM
| Premier African Minerals Limited | | 0.0525 | 0.004 | 8.25% | 40,572,843 |
|
 WBI
| Woodbois Limited | 0.2025 | -0.015 | -6.90% | 40,476,812 |
| |
 GST
| Gstechnologies Ltd | 1.95 | 0.15 | 8.33% | 40,213,387 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.498 | -0.004 | -0.80% | 39,233,955 |
| |
 VELA
| Vela Technologies Plc | 0.007 | 0.001 | 16.67% | 35,067,932 |
| |
 KOD
| Kodal Minerals Plc | | 0.35 | 0.005 | 1.45% | 34,668,992 |
|
 TYM
| Tertiary Minerals Plc | 0.055 | -0.0125 | -18.52% | 33,857,235 |
| |
 CNA
| Centrica Plc | | 127.05 | -3.85 | -2.94% | 33,642,052 |
|
 NWG
| Natwest | 396.20 | -9.90 | -2.44% | 33,472,140 |
| |
 HSBA
| Hsbc Holdings Plc | | 764.00 | 1.20 | 0.16% | 30,973,150 |
|
 CAN
| Canal+ S.a | 194.10 | -95.90 | -33.07% | 30,046,460 |
| |
 ENET
| Ethernity Networks Ltd | | 0.125 | 0.00 | 0.00% | 29,764,078 |
|
 DIS
| Distil Plc | | 0.125 | -0.01 | -7.41% | 29,579,251 |
|
 RBD
| Reabold Resources Plc | 0.0475 | 0.00 | 0.00% | 27,991,247 |
| |
 HLN
| Haleon | 380.20 | -0.30 | -0.08% | 26,445,492 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.004 | -9.64% | 26,340,510 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.15 | -0.01 | -6.25% | 24,890,777 |
| |
 TSCO
| Tesco Plc | | 366.00 | -5.70 | -1.53% | 23,874,533 |
|
 BT.A
| Bt Group Plc | | 144.90 | -6.35 | -4.20% | 20,148,879 |
|
 TW.
| Taylor Wimpey Plc | 122.10 | -1.80 | -1.45% | 19,522,304 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 301.40 | 9.20 | 3.15% | 19,484,713 |
|
 LGEN
| Legal & General Group Plc | 223.70 | -8.10 | -3.49% | 19,462,666 |
| |
 BZT
| Bezant Resources Plc | 0.024 | 0.0005 | 2.13% | 19,296,762 |
| |
 JD.
| Jd Sports Fashion Plc | 94.34 | -5.40 | -5.41% | 19,120,710 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.205 | -0.04 | -16.33% | 19,011,136 |
| |
 GILD
| Guild Esports Plc | 0.04 | 0.005 | 14.29% | 18,641,001 |
| |
 RMR
| Rome Resources Plc | 0.345 | 0.01 | 2.99% | 18,407,025 |
| |
 JLP
| Jubilee Metals | 3.85 | -0.60 | -13.48% | 17,626,274 |
| |
 80M
| 80 Mile Plc | 0.27 | -0.02 | -6.90% | 17,208,936 |
| |
 ROO
| Deliveroo Plc | | 138.70 | -8.30 | -5.65% | 17,094,697 |
|
 APTA
| Aptamer Group Plc | 0.37 | -0.015 | -3.90% | 16,999,322 |
| |
 RR.
| Rolls-royce | 574.80 | 1.80 | 0.31% | 16,884,980 |
| |
 SCE
| Surface Transforms Plc | 0.375 | -0.02 | -5.06% | 16,834,351 |
| |
 UOG
| United Oil & Gas Plc | 0.095 | -0.0025 | -2.56% | 16,690,870 |
| |
 CPI
| Capita Plc | 13.98 | -2.82 | -16.79% | 16,200,038 |
| |
 SOU
| Sound Energy Plc | 1.025 | 0.10 | 10.81% | 15,670,499 |
| |
 IDS
| International Distribution Services Plc | | 362.80 | 1.60 | 0.44% | 15,254,126 |
|
 NEO
| Neo Energy Metals Plc | | 0.80 | -0.125 | -13.51% | 15,254,076 |
|
 CLON
| Clontarf Energy Plc | 0.0325 | -0.001 | -2.99% | 15,197,489 |
| |
 SHEL
| Shell Plc | | 2,409.00 | -82.00 | -3.29% | 14,985,014 |
|
 ITV
| Itv Plc | | 71.75 | -2.15 | -2.91% | 14,884,675 |
|
 ORR
| Oriole Resources Plc | 0.27 | -0.008 | -2.88% | 14,653,711 |
| |
 LTG
| Learning Technologies Group Plc | | 98.00 | -0.20 | -0.20% | 14,178,567 |
|
 ONT
| Oxford Nanopore Technologies Plc | 129.00 | -26.50 | -17.04% | 13,858,570 |
| |
 TOM
| Tomco Energy Plc | 0.065 | -0.005 | -7.14% | 13,361,540 |
| |
 QED
| Quadrise Plc | 5.60 | 1.16 | 26.13% | 13,183,023 |
| |
 DGI
| Dg Innovate Plc | 0.0825 | 0.00 | 0.00% | 13,159,294 |
| |
 AGR
| Assura Plc | 37.46 | -1.44 | -3.70% | 12,834,230 |
| |
 NG.
| National Grid Plc | 936.20 | -5.80 | -0.62% | 12,408,602 |
| |
 TTE
| Totalenergies Se | 54.20 | 1.85 | 3.53% | 12,234,727 |
| |
 AEG
| Active Energy Group Plc | 0.225 | 0.17 | 309.09% | 12,184,565 |
| |
 AV.
| Aviva Plc | | 461.50 | -14.40 | -3.03% | 11,758,849 |
|
 ECR
| Ecr Minerals Plc | | 0.295 | -0.015 | -4.84% | 11,729,841 |
|
 UFO
| Alien Metals Limited | 0.0825 | 0.00 | 0.00% | 11,698,398 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.01 | -10.26% | 11,394,064 |
| |
 TLW
| Tullow Oil Plc | 19.32 | -4.68 | -19.50% | 11,310,153 |
| |
 BLU
| Blue Star Capital Plc | | 0.0175 | -0.0025 | -12.50% | 11,081,735 |
|
 DLG
| Direct Line Insurance Group Plc | | 252.60 | 5.80 | 2.35% | 11,032,205 |
|
 API
| Abrdn Property Income Trust Limited | 6.52 | -54.68 | -89.35% | 10,805,951 |
| |
 CRCL
| Corcel Plc | 0.155 | -0.02 | -11.43% | 10,463,467 |
| |
 MKS
| Marks And Spencer Group Plc | 377.70 | -18.40 | -4.65% | 10,423,650 |
| |
 SRES
| Sunrise Resources Plc | 0.0385 | 0.001 | 2.67% | 9,633,758 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.175 | 0.05 | 4.44% | 9,307,200 |
| |
 KZG
| Kazera Global Plc | 1.65 | 0.10 | 6.45% | 9,269,049 |
| |
 MNG
| M&g Plc | 193.65 | -5.70 | -2.86% | 8,990,889 |
| |
 BA.
| Bae Systems Plc | | 1,158.50 | -42.50 | -3.54% | 8,920,584 |
|
 GSK
| Gsk Plc | | 1,331.00 | 9.50 | 0.72% | 8,865,037 |
|
 IRON
| Ironveld Plc | 0.0385 | 0.00 | 0.00% | 8,344,193 |
| |
 THG
| Thg Plc | 45.22 | -5.38 | -10.63% | 8,313,329 |
| |
 BME
| B&m European Value Retail S.a. | 360.10 | -7.90 | -2.15% | 8,263,712 |
| |
 BBOX
| Tritax Big Box Reit Plc | 130.30 | -1.70 | -1.29% | 7,788,610 |
| |
 BVIC
| Britvic Plc | | 1,306.00 | 15.00 | 1.16% | 7,728,189 |
|
 MAST
| Mast Energy Developments Plc | 0.18 | 0.025 | 16.13% | 7,693,436 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
