We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.002 | -0.0007 | -25.93% | 1,764,484,865 |
| |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0139 | -81.76% | 652,625,126 |
| |
 TRP
| Tower Resources Plc |  | 0.0395 | 0.0275 | 229.17% | 557,773,559 |
|
 UKOG
| Uk Oil & Gas Plc | 0.0205 | 0.004 | 24.24% | 528,920,680 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.033 | -0.0295 | -47.20% | 489,934,371 |
| |
 PREM
| Premier African Minerals Limited | 0.039 | -0.061 | -61.00% | 308,250,226 |
| |
 ORCP
| Oracle Power Plc | 0.019 | -0.003 | -13.64% | 298,064,500 |
| |
 GBP
| Global Petroleum Limited | | 0.2025 | 0.1375 | 211.54% | 157,236,585 |
|
 LLOY
| Lloyds Banking Group Plc | 52.98 | -5.14 | -8.84% | 150,134,679 |
| |
 CPX
| Cap-xx Limited | 0.1625 | -0.19 | -53.90% | 141,607,021 |
| |
 HE1
| Helium One Global Ltd | 0.90 | -0.485 | -35.02% | 135,700,335 |
| |
 CLON
| Clontarf Energy Plc | 0.031 | -0.064 | -67.37% | 130,890,052 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0025 | -0.0055 | -68.75% | 113,414,377 |
| |
 SNDA
| Sunda Energy Plc | 0.0675 | -0.01 | -12.90% | 108,367,248 |
| |
 VAST
| Vast Resources Plc | | 0.095 | -0.09 | -48.65% | 84,382,678 |
|
 GWMO
| Great Western Mining Corporation Plc | 0.018 | -0.023 | -56.10% | 79,080,435 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.175 | 0.0525 | 42.86% | 76,606,510 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0265 | -0.0785 | -74.76% | 75,837,970 |
| |
 DGI
| Dg Innovate Plc | 0.0185 | -0.0715 | -79.44% | 72,684,182 |
| |
 VRS
| Versarien Plc | 0.034 | -0.051 | -60.00% | 72,405,033 |
| |
 VELA
| Vela Technologies Plc | 0.0065 | -0.003 | -31.58% | 72,008,513 |
| |
 VOD
| Vodafone Group Plc | | 66.12 | -5.04 | -7.08% | 70,486,117 |
|
 BCE
| Beacon Energy Plc | 0.00475 | -0.00175 | -26.15% | 58,825,483 |
| |
 SYN
| Synergia Energy Ltd | | 0.0485 | -0.0965 | -66.55% | 55,182,022 |
|
 BZT
| Bezant Resources Plc | 0.0215 | 0.00 | 0.00% | 54,555,970 |
| |
 WBI
| Woodbois Limited | | 0.135 | -0.24 | -64.00% | 53,828,298 |
|
 UFO
| Alien Metals Limited | 0.075 | -0.05 | -40.00% | 52,881,683 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.01 | -21.05% | 52,662,438 |
| |
 KOD
| Kodal Minerals Plc | 0.395 | -0.20 | -33.61% | 50,904,847 |
| |
 MOS
| Mobile Streams Plc | 0.47 | 0.4325 | 1,153.33% | 48,570,322 |
| |
 GGP
| Greatland Gold Plc | 6.325 | -1.23 | -16.23% | 43,017,633 |
| |
 BARC
| Barclays | | 258.20 | 41.05 | 18.90% | 41,429,735 |
|
 ROCK
| Rockfire Resources Plc | 0.18 | -0.045 | -20.00% | 41,274,768 |
| |
 BP.
| Bp Plc | | 425.65 | -25.85 | -5.73% | 38,084,506 |
|
 ENET
| Ethernity Networks Ltd | 0.1125 | -0.5875 | -83.93% | 36,751,251 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.483 | -0.147 | -23.33% | 35,154,767 |
| |
 RBD
| Reabold Resources Plc | 0.0425 | -0.025 | -37.04% | 34,581,211 |
| |
 GLEN
| Glencore Plc | 358.50 | -116.65 | -24.55% | 33,275,924 |
| |
 RR.
| Rolls-royce | 581.40 | 134.00 | 29.95% | 30,762,571 |
| |
 CRCL
| Corcel Plc | 0.1625 | 0.0375 | 30.00% | 30,196,317 |
| |
 NEO
| Neo Energy Metals Plc | 0.80 | 0.425 | 113.33% | 27,970,238 |
| |
 TYM
| Tertiary Minerals Plc | 0.0525 | -0.0475 | -47.50% | 27,610,493 |
| |
 CORO
| Coro Energy Plc | | 0.0175 | -0.0965 | -84.65% | 27,480,636 |
|
 UOG
| United Oil & Gas Plc | 0.0925 | -0.0975 | -51.32% | 26,985,494 |
| |
 ALBA
| Alba Mineral Resources | 0.0255 | -0.0295 | -53.64% | 25,988,538 |
| |
 88E
| 88 Energy Limited | 0.0825 | -0.025 | -23.26% | 24,731,617 |
| |
 BT.A
| Bt Group Plc | 138.05 | -2.95 | -2.09% | 24,028,022 |
| |
 ECR
| Ecr Minerals Plc | 0.29 | -0.015 | -4.92% | 23,941,691 |
| |
 CNA
| Centrica Plc | | 133.55 | -3.45 | -2.52% | 23,752,132 |
|
 NWG
| Natwest | 372.50 | 49.20 | 15.22% | 23,726,868 |
| |
 HSBA
| Hsbc Holdings Plc | | 800.40 | 131.90 | 19.73% | 23,696,571 |
|
 SCE
| Surface Transforms Plc | 0.425 | -0.925 | -68.52% | 22,601,342 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 315.10 | 137.50 | 77.42% | 22,334,008 |
|
 80M
| 80 Mile Plc | 0.31 | -0.14 | -31.11% | 22,314,653 |
| |
 RMR
| Rome Resources Plc | 0.33 | -9.17 | -96.53% | 20,803,107 |
| |
 GST
| Gstechnologies Ltd | 2.675 | 2.02 | 308.40% | 20,512,822 |
| |
 DKE
| Dukemount Capital Plc | 0.026 | -0.0115 | -30.67% | 19,344,812 |
| |
 NFX
| Nuformix Plc | 0.065 | -0.11 | -62.86% | 19,298,057 |
| |
 TSCO
| Tesco Plc | | 359.50 | 49.90 | 16.12% | 18,700,860 |
|
 HLN
| Haleon | | 371.40 | 40.40 | 12.21% | 18,525,483 |
|
 TM1
| Technology Minerals Plc | 0.12 | -0.155 | -56.36% | 18,463,518 |
| |
 APTA
| Aptamer Group Plc | 0.33 | -0.37 | -52.86% | 17,463,954 |
| |
 UPL
| Upland Resources Limited | 1.10 | -1.90 | -63.33% | 17,448,338 |
| |
 GDR
| Genedrive Plc | 2.15 | 0.425 | 24.64% | 17,365,213 |
| |
 LGEN
| Legal & General Group Plc | 219.30 | -10.30 | -4.49% | 17,092,724 |
| |
 ORR
| Oriole Resources Plc | 0.248 | -0.0845 | -25.41% | 14,990,641 |
| |
 TOM
| Tomco Energy Plc | 0.0825 | 0.055 | 200.00% | 14,471,004 |
| |
 TW.
| Taylor Wimpey Plc | | 109.35 | -42.00 | -27.75% | 14,358,162 |
|
 BLU
| Blue Star Capital Plc | 2.50 | -3.00 | -54.55% | 13,814,527 |
| |
 AMG
| Atlas Metals Group Plc | 10.50 | -20.00 | -65.57% | 13,181,570 |
| |
 EME
| Empyrean Energy Plc | 0.0825 | -0.2135 | -72.13% | 12,772,993 |
| |
 MATD
| Petro Matad Limited | 1.575 | -1.20 | -43.24% | 12,584,883 |
| |
 JD.
| Jd Sports Fashion Plc | | 96.68 | -15.22 | -13.60% | 11,549,412 |
|
 CHAR
| Chariot Limited | 1.75 | -6.05 | -77.56% | 11,205,581 |
| |
 SHEL
| Shell Plc | | 2,626.50 | -201.50 | -7.13% | 11,157,713 |
|
 HMSO
| Hammerson Plc | | 268.20 | -22.60 | -7.77% | 10,531,097 |
|
 NG.
| National Grid Plc | 919.20 | -14.00 | -1.50% | 10,239,782 |
| |
 GUN
| Gunsynd Plc | | 0.11 | -0.02 | -15.38% | 10,140,802 |
|
 TIR
| Tiger Royalties And Investments Plc | | 0.125 | -0.05 | -28.57% | 10,092,980 |
|
 PRU
| Prudential Plc | | 603.20 | -118.20 | -16.38% | 9,716,211 |
|
 COR
| Corpus Resources Plc | 0.026 | -29.72 | -99.91% | 9,696,783 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.135 | -0.05 | -27.03% | 9,654,173 |
| |
 MKS
| Marks And Spencer Group Plc | | 336.20 | 43.90 | 15.02% | 9,517,771 |
|
 GILD
| Guild Esports Plc | 0.0375 | -0.2575 | -87.29% | 9,087,398 |
| |
 ITV
| Itv Plc | | 70.00 | -11.50 | -14.11% | 9,000,642 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 390.00 | -98.00 | -20.08% | 8,310,087 |
| |
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.215 | -65.15% | 8,216,955 |
| |
 CPI
| Capita Plc | 13.32 | -4.80 | -26.49% | 8,036,054 |
| |
 KAT
| Katoro Gold Plc | 0.055 | -0.055 | -50.00% | 7,673,988 |
| |
 ANGS
| Angus Energy Plc | 0.325 | 0.05 | 18.18% | 7,666,557 |
| |
 MAST
| Mast Energy Developments Plc | 0.175 | 0.045 | 34.62% | 7,629,650 |
| |
 SRES
| Sunrise Resources Plc | 0.0275 | -0.025 | -47.62% | 7,579,338 |
| |
 GSK
| Gsk Plc | | 1,348.50 | -162.50 | -10.75% | 7,494,677 |
|
 SCGL
| Sealand Capital Galaxy Limited | | 4.60 | 4.52 | 5,650.00% | 7,449,459 |
|
 KZG
| Kazera Global Plc | 1.75 | 1.33 | 311.76% | 7,317,865 |
| |
 RTO
| Rentokil Initial Plc | 376.10 | -93.40 | -19.89% | 7,247,533 |
| |
 BBOX
| Tritax Big Box Reit Plc | 129.50 | -23.50 | -15.36% | 7,005,646 |
| |
 JLP
| Jubilee Metals | 3.35 | -3.55 | -51.45% | 6,955,711 |
| |
 STAN
| Standard Chartered Plc | | 1,028.50 | 316.30 | 44.41% | 6,793,450 |
|
 SEE
| Seeing Machines Limited | | 4.00 | -0.42 | -9.50% | 6,779,384 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
