We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0043 | -78.18% | 1,357,464,524 |
| |
 QHE
| Quantum Helium Ltd |  | 0.0255 | -0.002 | -7.27% | 728,053,055 |
|
 PREM
| Premier African Minerals Limited | 0.025 | -0.04 | -61.54% | 712,525,011 |
| |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 50,425.26% | 575,735,317 |
| |
 TRP
| Tower Resources | 0.021 | -0.006 | -22.22% | 367,183,009 |
| |
 FORG
| Forgent Plc | 0.013 | -0.0275 | -67.90% | 301,895,014 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.0155 | 0.0025 | 19.23% | 299,414,669 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.003 | -22.22% | 242,808,480 |
| |
 ORCP
| Oracle Power Plc | 0.055 | 0.0195 | 54.93% | 228,042,400 |
| |
 LLOY
| Lloyds Banking Group Plc | 100.35 | 3.69 | 3.82% | 191,632,582 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.00325 | 41.29% | 128,627,605 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | 0.001 | 10.53% | 124,962,987 |
| |
 EME
| Empyrean Energy | 0.0525 | 0.0225 | 75.00% | 121,431,535 |
| |
 BZT
| Bezant Resources Plc | 0.10 | 0.02 | 25.00% | 114,115,957 |
| |
 HE1
| Helium One Global Ltd | | 0.575 | 0.205 | 55.41% | 107,382,607 |
|
 KEFI
| KEFI Gold and Copper Plc | 1.176 | -0.334 | -22.12% | 106,266,653 |
| |
 UFO
| Alien Metals Limited | 0.12 | -0.005 | -4.00% | 106,072,868 |
| |
 AEG
| Active Energy Group Plc | 0.1075 | 0.03 | 38.71% | 92,637,618 |
| |
 ROCK
| Rockfire Resources Plc | 0.145 | 0.0175 | 13.73% | 89,752,389 |
| |
 VOD
| Vodafone Group Plc | 110.35 | 15.19 | 15.96% | 84,523,644 |
| |
 SNDA
| Sunda Energy Plc | 1.675 | 1.65 | 5,990.91% | 81,356,748 |
| |
 RBD
| Reabold Resources Plc | 90.00 | 89.96 | 239,900.00% | 77,320,104 |
| |
 80M
| 80 Mile Plc | 0.858 | 0.343 | 66.60% | 72,133,723 |
| |
 KOD
| Kodal Minerals Plc | 0.31 | -0.04 | -11.43% | 65,063,917 |
| |
 GEO
| GEO Exploration Limited | | 0.12 | -0.16 | -57.14% | 61,761,757 |
|
 UOG
| United Oil & Gas Plc | 0.21 | 0.095 | 82.61% | 59,023,134 |
| |
 RRR
| Red Rock Resources | 0.0255 | -0.012 | -32.00% | 54,981,731 |
| |
 BARC
| Barclays Plc | | 460.80 | 19.35 | 4.38% | 52,347,731 |
|
 BP.
| BP Plc | 542.00 | 77.00 | 16.56% | 50,133,793 |
| |
 GANA
| Gana Media Group Plc | 0.20 | -0.415 | -67.48% | 49,783,070 |
| |
 TYM
| Tertiary Minerals | | 0.0525 | 0.005 | 10.53% | 48,983,323 |
|
 GFIN
| Gfinity Plc | 0.046 | -0.002 | -4.17% | 48,572,017 |
| |
 GLEN
| Glencore Plc | 609.00 | 223.00 | 57.77% | 42,255,645 |
| |
 ECR
| ECR Minerals Plc | 0.245 | 0.035 | 16.67% | 36,519,379 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.1925 | -78.57% | 36,282,144 |
| |
 NFX
| Nuformix Plc | 0.17 | -0.085 | -33.33% | 34,411,069 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.22 | -0.025 | -10.20% | 33,988,800 |
| |
 NEO
| Neo Energy Metals Plc | | 0.825 | 0.145 | 21.32% | 33,196,036 |
|
 IRON
| Ironveld Plc | 0.023 | -0.026 | -53.06% | 32,455,365 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.08 | 28.07% | 32,372,832 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,259.20 | 185.20 | 17.24% | 29,471,763 |
| |
 SML
| Strategic Minerals Plc | 4.80 | 3.63 | 308.51% | 28,891,260 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | -0.0045 | -19.15% | 27,170,026 |
| |
 IQE
| IQE Plc | 47.25 | 42.24 | 843.11% | 26,491,768 |
| |
 TOM
| Tomco Energy Plc | 0.026 | -0.034 | -56.67% | 26,131,288 |
| |
 NWG
| NatWest Group Plc | 598.80 | -23.40 | -3.76% | 25,857,362 |
| |
 TW.
| Taylor Wimpey | 77.78 | -24.12 | -23.67% | 25,818,553 |
| |
 LGEN
| Legal and General Group Plc | 269.90 | 19.40 | 7.74% | 25,772,939 |
| |
 HSBA
| HSBC Holdings Plc | 1,359.20 | 283.00 | 26.30% | 24,136,692 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.63 | -75.90% | 23,960,479 |
| |
 CTAI
| Catenai Plc | 0.26 | 0.05 | 23.81% | 22,071,672 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.16 | 84.21% | 21,887,841 |
| |
 ALRT
| Defence Holdings Plc | | 1.05 | -0.45 | -30.00% | 21,195,442 |
|
 IAG
| International Consolidated Airlines Group SA | 425.60 | 33.20 | 8.46% | 19,549,682 |
| |
 HLN
| Haleon Plc | 326.50 | -31.30 | -8.75% | 19,273,385 |
| |
 JD.
| JD Sports Fashion Plc | 85.38 | 6.76 | 8.60% | 19,203,376 |
| |
 CPX
| CAP XX Ltd | 0.275 | 0.045 | 19.57% | 18,932,061 |
| |
 PANR
| Pantheon Resources | 13.99 | -8.71 | -38.37% | 18,790,970 |
| |
 BT.A
| BT Group | 203.60 | 26.45 | 14.93% | 18,018,445 |
| |
 CNA
| Centrica Plc | 186.95 | 16.25 | 9.52% | 17,591,037 |
| |
 TSCO
| Tesco Plc | | 443.40 | -6.50 | -1.44% | 16,923,808 |
|
 TLW
| Tullow Oil Plc | 15.50 | 8.50 | 121.43% | 16,867,411 |
| |
 SRES
| Sunrise Resources Plc | 0.023 | -0.002 | -8.00% | 16,536,574 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.60 | -0.125 | -17.24% | 16,108,784 |
| |
 NTVO
| Nativo Resources Plc | 0.32 | -0.02 | -5.88% | 15,143,100 |
| |
 OBD
| Oxford BioDynamics Plc | 0.185 | -0.065 | -26.00% | 15,064,377 |
| |
 CRCL
| Corcel Plc | 0.435 | 0.075 | 20.83% | 14,811,432 |
| |
 REE
| Altona Rare Earths Plc | | 2.50 | 0.975 | 63.93% | 12,806,449 |
|
 GUN
| Gunsynd Plc | 0.1025 | -0.0525 | -33.87% | 12,717,820 |
| |
 NG.
| National Grid Plc | 1,201.00 | 57.00 | 4.98% | 12,241,041 |
| |
 DIS
| Distil Plc | | 0.09 | -0.0225 | -20.00% | 12,018,178 |
|
 PHP
| Primary Health Prop | 91.10 | -6.00 | -6.18% | 11,826,905 |
| |
 SEE
| Seeing Machines Ltd | 4.75 | -0.07 | -1.45% | 11,668,706 |
| |
 JAN
| Jangada Mines Plc | 1.075 | -0.725 | -40.28% | 11,486,170 |
| |
 ITV
| ITV | 81.75 | -0.25 | -0.30% | 11,481,619 |
| |
 ADME
| ADM Energy Plc | 0.0265 | -0.0285 | -51.82% | 11,056,178 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.285 | -57.58% | 11,003,992 |
| |
 MET1
| Metals One Plc | 1.30 | -0.70 | -35.00% | 10,892,430 |
| |
 MDZ
| Mediazest | 0.10 | 0.02 | 25.00% | 10,580,202 |
| |
 SHEL
| Shell Plc | | 3,241.00 | 425.00 | 15.09% | 10,579,211 |
|
 GST
| GSTechnologies Ltd | 0.40 | -0.25 | -38.46% | 10,468,490 |
| |
 TOO
| Tooru Plc | 0.185 | -0.08 | -30.19% | 10,310,806 |
| |
 GWMO
| Great Western Mining Corp Plc | 4.10 | 3.05 | 290.48% | 10,077,401 |
| |
 CTEC
| ConvaTec Group Plc | 200.20 | -28.00 | -12.27% | 9,915,449 |
| |
 VAL
| Valirx Plc | 0.19 | -0.165 | -46.48% | 9,790,532 |
| |
 TM1
| Technology Minerals Plc | | 0.055 | -0.035 | -38.89% | 9,505,319 |
|
 FOX
| Focus Xplore Plc | 0.035 | -0.0025 | -6.67% | 9,334,882 |
| |
 MILA
| Mila Resources Plc | 1.50 | -0.80 | -34.78% | 9,273,824 |
| |
 PAF
| Pan African Resources Plc | 111.70 | 6.50 | 6.18% | 9,251,175 |
| |
 BBOX
| Tritax Big Box Reit Plc | 147.70 | -2.20 | -1.47% | 9,040,558 |
| |
 JLP
| Jubilee Metals Group Plc | | 2.80 | -0.05 | -1.75% | 8,955,902 |
|
 MKS
| Marks and Spencer Group Plc | 368.00 | 35.00 | 10.51% | 8,719,397 |
| |
 GSK
| GSK Plc | 1,871.00 | 43.50 | 2.38% | 8,576,443 |
| |
 AV.
| Aviva Plc | | 607.40 | -33.20 | -5.18% | 8,469,581 |
|
 SBRY
| Sainsbury J Plc | 296.00 | -16.20 | -5.19% | 8,141,383 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.475 | 0.925 | 168.18% | 8,128,633 |
| |
 BME
| B and M European Value Retail Plc | 207.20 | 41.35 | 24.93% | 8,022,197 |
| |
 RTO
| Rentokil Initial Plc | 434.30 | 8.70 | 2.04% | 7,895,998 |
| |
 ATM
| Andrada Mining Limited | 3.675 | 0.525 | 16.67% | 7,874,683 |
| |
 HBR
| Harbour Energy Plc | 280.60 | 70.00 | 33.24% | 7,665,957 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
