We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0043 | -78.18% | 1,362,661,541 |
| |
 PREM
| Premier African Minerals Limited | 0.025 | -0.0375 | -60.00% | 709,898,820 |
| |
 QHE
| Quantum Helium Ltd |  | 0.025 | -0.002 | -7.41% | 709,184,269 |
|
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 50,425.26% | 588,674,917 |
| |
 TRP
| Tower Resources | 0.021 | -0.007 | -25.00% | 366,908,558 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.0155 | 0.0025 | 19.23% | 300,667,976 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.004 | -27.59% | 247,324,842 |
| |
 FORG
| Forgent Plc | 0.0125 | -0.028 | -69.14% | 242,507,720 |
| |
 ORCP
| Oracle Power Plc | 0.0575 | 0.025 | 76.92% | 226,818,628 |
| |
 LLOY
| Lloyds Banking Group Plc | | 98.90 | 2.08 | 2.15% | 191,200,408 |
|
 SYN
| Synergia Energy Ltd | 0.0105 | 0.003 | 40.00% | 130,499,764 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.00325 | 41.29% | 128,632,008 |
| |
 EME
| Empyrean Energy | 0.0525 | 0.02 | 61.54% | 122,185,606 |
| |
 BZT
| Bezant Resources Plc | 0.1025 | 0.0225 | 28.12% | 114,036,411 |
| |
 HE1
| Helium One Global Ltd | 0.555 | 0.195 | 54.17% | 107,217,610 |
| |
 UFO
| Alien Metals Limited | 0.12 | 0.00 | 0.00% | 106,479,463 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.184 | -0.306 | -20.54% | 106,185,899 |
| |
 AEG
| Active Energy Group Plc | | 0.105 | 0.0225 | 27.27% | 92,249,328 |
|
 ROCK
| Rockfire Resources Plc | 0.145 | 0.01 | 7.41% | 90,301,054 |
| |
 VOD
| Vodafone Group Plc | 113.30 | 19.30 | 20.53% | 84,751,002 |
| |
 SNDA
| Sunda Energy Plc | 1.70 | 1.67 | 6,081.82% | 81,826,570 |
| |
 RBD
| Reabold Resources Plc | | 90.00 | 89.96 | 239,900.00% | 77,448,185 |
|
 80M
| 80 Mile Plc | | 0.876 | 0.361 | 70.10% | 72,163,406 |
|
 KOD
| Kodal Minerals Plc | 0.31 | -0.04 | -11.43% | 64,783,189 |
| |
 GEO
| GEO Exploration Limited | 0.115 | -0.15 | -56.60% | 61,405,684 |
| |
 UOG
| United Oil & Gas Plc | 0.21 | 0.095 | 82.61% | 58,882,973 |
| |
 RRR
| Red Rock Resources | 0.0255 | -0.012 | -32.00% | 54,019,547 |
| |
 BARC
| Barclays Plc | | 459.80 | 23.15 | 5.30% | 52,473,725 |
|
 BP.
| BP Plc | 545.50 | 88.50 | 19.37% | 50,117,501 |
| |
 GANA
| Gana Media Group Plc | 0.20 | -0.415 | -67.48% | 49,540,497 |
| |
 TYM
| Tertiary Minerals | 0.065 | 0.0175 | 36.84% | 48,912,909 |
| |
 GFIN
| Gfinity Plc | 0.046 | -0.002 | -4.17% | 48,036,770 |
| |
 GLEN
| Glencore Plc | 608.30 | 242.50 | 66.29% | 42,483,203 |
| |
 ECR
| ECR Minerals Plc | 0.245 | 0.035 | 16.67% | 36,592,808 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.2475 | -82.50% | 36,201,028 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.23 | -0.02 | -8.00% | 34,374,065 |
| |
 NFX
| Nuformix Plc | 0.18 | -0.08 | -30.77% | 34,090,303 |
| |
 IRON
| Ironveld Plc | 0.023 | -0.027 | -54.00% | 33,331,055 |
| |
 NEO
| Neo Energy Metals Plc | 0.875 | 0.195 | 28.68% | 33,089,501 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.105 | 40.38% | 32,857,166 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,258.20 | 213.20 | 20.40% | 29,411,847 |
| |
 SML
| Strategic Minerals Plc | 4.90 | 3.88 | 378.05% | 28,973,099 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | -0.0045 | -19.15% | 27,127,534 |
| |
 IQE
| IQE Plc | | 51.70 | 46.70 | 934.00% | 26,284,602 |
|
 TOM
| Tomco Energy Plc | 0.026 | -0.034 | -56.67% | 25,977,220 |
| |
 NWG
| NatWest Group Plc | 590.00 | -50.40 | -7.87% | 25,892,664 |
| |
 LGEN
| Legal and General Group Plc | 268.20 | 20.10 | 8.10% | 25,772,703 |
| |
 TW.
| Taylor Wimpey | 76.32 | -25.53 | -25.07% | 25,717,711 |
| |
 HSBA
| HSBC Holdings Plc | 1,392.00 | 309.80 | 28.63% | 24,085,466 |
| |
 CTAI
| Catenai Plc | 0.26 | 0.05 | 23.81% | 22,756,388 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.72 | -78.26% | 22,456,963 |
| |
 RMR
| Rome Resources Plc | 0.355 | 0.165 | 86.84% | 21,930,205 |
| |
 ALRT
| Defence Holdings Plc | 1.05 | -0.55 | -34.37% | 21,340,654 |
| |
 IAG
| International Consolidated Airlines Group SA | | 420.20 | 28.80 | 7.36% | 19,841,358 |
|
 HLN
| Haleon Plc | 321.20 | -47.70 | -12.93% | 19,195,719 |
| |
 JD.
| JD Sports Fashion Plc | 83.56 | 5.42 | 6.94% | 19,092,961 |
| |
 PANR
| Pantheon Resources | 13.52 | -7.48 | -35.62% | 18,923,728 |
| |
 CPX
| CAP XX Ltd | 0.275 | 0.04 | 17.02% | 18,892,179 |
| |
 BT.A
| BT Group | 203.00 | 25.15 | 14.14% | 17,927,849 |
| |
 CNA
| Centrica Plc | 188.35 | 20.15 | 11.98% | 17,382,953 |
| |
 TLW
| Tullow Oil Plc | 15.68 | 9.30 | 145.77% | 17,002,408 |
| |
 TSCO
| Tesco Plc | | 443.60 | -13.90 | -3.04% | 16,946,680 |
|
 SRES
| Sunrise Resources Plc | 0.023 | -0.002 | -8.00% | 16,524,022 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.60 | -0.20 | -25.00% | 16,213,130 |
| |
 OBD
| Oxford BioDynamics Plc | 0.185 | -0.075 | -28.85% | 15,423,668 |
| |
 NTVO
| Nativo Resources Plc | 0.32 | -0.02 | -5.88% | 15,137,282 |
| |
 CRCL
| Corcel Plc | 0.435 | 0.075 | 20.83% | 14,975,640 |
| |
 REE
| Altona Rare Earths Plc | 2.20 | 0.675 | 44.26% | 12,757,097 |
| |
 GUN
| Gunsynd Plc | 0.1025 | -0.0525 | -33.87% | 12,710,246 |
| |
 NG.
| National Grid Plc | | 1,198.50 | 50.00 | 4.35% | 12,163,014 |
|
 DIS
| Distil Plc | 0.0405 | -0.0745 | -64.78% | 12,026,208 |
| |
 PHP
| Primary Health Prop | 90.80 | -6.95 | -7.11% | 11,797,379 |
| |
 SEE
| Seeing Machines Ltd | 4.665 | -0.155 | -3.22% | 11,669,324 |
| |
 JAN
| Jangada Mines Plc | 1.15 | -0.85 | -42.50% | 11,612,610 |
| |
 ITV
| ITV | 81.60 | 1.75 | 2.19% | 11,427,560 |
| |
 ADME
| ADM Energy Plc | 0.0265 | -0.0285 | -51.82% | 11,040,890 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.285 | -57.58% | 10,956,297 |
| |
 MET1
| Metals One Plc | 1.32 | -1.83 | -58.10% | 10,892,428 |
| |
 MDZ
| Mediazest | 0.10 | 0.02 | 25.00% | 10,560,711 |
| |
 SHEL
| Shell Plc | | 3,268.50 | 477.50 | 17.11% | 10,516,609 |
|
 GST
| GSTechnologies Ltd | 0.40 | -0.25 | -38.46% | 10,460,255 |
| |
 TOO
| Tooru Plc | 0.195 | -0.055 | -22.00% | 10,392,598 |
| |
 VAL
| Valirx Plc | 0.19 | -0.11 | -36.67% | 10,135,994 |
| |
 GWMO
| Great Western Mining Corp Plc | | 4.10 | 3.00 | 272.73% | 10,021,601 |
|
 CTEC
| ConvaTec Group Plc | 198.70 | -34.10 | -14.65% | 9,992,623 |
| |
 TM1
| Technology Minerals Plc | 0.0725 | -0.0175 | -19.44% | 9,653,363 |
| |
 MILA
| Mila Resources Plc | 1.50 | -1.00 | -40.00% | 9,309,186 |
| |
 PAF
| Pan African Resources Plc | 111.50 | 4.90 | 4.60% | 9,229,160 |
| |
 FOX
| Focus Xplore Plc | | 0.035 | -0.0025 | -6.67% | 9,092,324 |
|
 BBOX
| Tritax Big Box Reit Plc | | 146.00 | -2.10 | -1.42% | 8,998,374 |
|
 JLP
| Jubilee Metals Group Plc | 2.80 | -0.05 | -1.75% | 8,966,746 |
| |
 MKS
| Marks and Spencer Group Plc | 368.30 | 27.30 | 8.01% | 8,829,408 |
| |
 GSK
| GSK Plc | 1,851.50 | 16.50 | 0.90% | 8,583,579 |
| |
 AV.
| Aviva Plc | | 605.00 | -39.80 | -6.17% | 8,425,305 |
|
 SBRY
| Sainsbury J Plc | 304.60 | -5.20 | -1.68% | 8,178,267 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.50 | 0.95 | 172.73% | 8,057,967 |
| |
 BME
| B and M European Value Retail Plc | | 195.40 | 33.75 | 20.88% | 7,912,255 |
|
 RTO
| Rentokil Initial Plc | 433.90 | 14.70 | 3.51% | 7,885,735 |
| |
 ATM
| Andrada Mining Limited | 3.85 | 0.65 | 20.31% | 7,861,640 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 74.30 | 4.20 | 5.99% | 7,704,513 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
