We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0023 | -0.0004 | -14.81% | 1,574,523,642 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.0405 | 0.015 | 58.82% | 559,401,598 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0245 | -0.0015 | -5.77% | 519,136,333 |
| |
 TRP
| Tower Resources Plc | 0.028 | 0.0105 | 60.00% | 481,636,481 |
| |
 PREM
| Premier African Minerals Limited | 0.031 | -0.134 | -81.21% | 346,765,487 |
| |
 CLON
| Clontarf Energy Plc | 0.0385 | -0.004 | -9.41% | 305,813,802 |
| |
 BCE
| Beacon Energy Plc | 0.0036 | -0.0539 | -93.74% | 249,187,134 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.005 | -62.50% | 195,110,790 |
| |
 HE1
| Helium One Global Ltd | 0.98 | -0.195 | -16.60% | 194,404,812 |
| |
 SNDA
| Sunda Energy Plc | 0.0675 | 0.00 | 0.00% | 178,175,431 |
| |
 CPX
| Cap-xx Limited | 0.13 | 0.04 | 44.44% | 174,445,366 |
| |
 LLOY
| Lloyds Banking Group Plc | 55.14 | -0.84 | -1.50% | 162,336,782 |
| |
 GBP
| Global Petroleum Limited | 0.1825 | 0.11 | 151.72% | 129,184,108 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.024 | -0.0155 | -39.24% | 98,124,116 |
| |
 VAST
| Vast Resources Plc | 0.0675 | -0.1725 | -71.87% | 83,009,376 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.195 | 0.05 | 34.48% | 77,684,374 |
| |
 RRR
| Red Rock Resources Plc | 0.041 | -0.009 | -18.00% | 76,882,685 |
| |
 VOD
| Vodafone Group Plc |  | 69.20 | -7.52 | -9.80% | 70,529,494 |
|
 88E
| 88 Energy Limited | 0.09 | -0.0625 | -40.98% | 64,138,624 |
| |
 VELA
| Vela Technologies Plc | | 0.0075 | -0.004 | -34.78% | 61,812,271 |
|
 KOD
| Kodal Minerals Plc | 0.325 | -0.11 | -25.29% | 58,692,262 |
| |
 BZT
| Bezant Resources Plc | 0.0295 | 0.0085 | 40.48% | 58,189,968 |
| |
 VRS
| Versarien Plc | | 0.034 | -0.0599 | -63.79% | 57,841,835 |
|
 UFO
| Alien Metals Limited | 0.0925 | -0.1175 | -55.95% | 56,972,355 |
| |
 SYN
| Synergia Energy Ltd | 0.049 | -0.0635 | -56.44% | 55,367,581 |
| |
 DGI
| Dg Innovate Plc | 0.0775 | -0.02875 | -27.01% | 50,092,899 |
| |
 RBD
| Reabold Resources Plc | 0.0575 | -0.0125 | -17.86% | 49,555,952 |
| |
 BARC
| Barclays Plc | | 261.75 | 46.40 | 21.55% | 48,971,292 |
|
 MOS
| Mobile Streams Plc | 0.305 | 0.2675 | 713.33% | 46,350,597 |
| |
 WBI
| Woodbois Limited | | 0.215 | -0.39 | -64.46% | 44,424,814 |
|
 BP.
| Bp Plc | 388.65 | -100.15 | -20.49% | 39,895,508 |
| |
 DKE
| Dukemount Capital Plc | 0.029 | -0.011 | -27.50% | 38,920,237 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.023 | -0.082 | -78.10% | 37,380,568 |
|
 RR.
| Rolls-royce Holdings Plc | 544.40 | 108.70 | 24.95% | 36,552,573 |
| |
 80M
| 80 Mile Plc | 0.31 | -0.015 | -4.62% | 34,363,924 |
| |
 GLEN
| Glencore Plc | 380.65 | -118.35 | -23.72% | 34,002,447 |
| |
 ORCP
| Oracle Power Plc | 0.0122 | -0.0068 | -35.79% | 31,631,333 |
| |
 GGP
| Greatland Gold Plc | 7.00 | -1.50 | -17.65% | 31,172,832 |
| |
 CRCL
| Corcel Plc | 0.1675 | -0.1575 | -48.46% | 30,883,801 |
| |
 BT.A
| Bt Group Plc | 148.00 | 16.55 | 12.59% | 26,987,847 |
| |
 GFIN
| Gfinity Plc | 0.02 | -0.01 | -33.33% | 26,046,382 |
| |
 NWG
| Natwest Group Plc | | 399.50 | 85.20 | 27.11% | 25,879,687 |
|
 CNA
| Centrica Plc | | 123.25 | -22.20 | -15.26% | 25,671,082 |
|
 KEFI
| Kefi Gold And Copper Plc | 0.632 | -0.138 | -17.92% | 24,751,758 |
| |
 HSBA
| Hsbc Holdings Plc | 727.30 | 33.50 | 4.83% | 23,921,530 |
| |
 CORO
| Coro Energy Plc | 0.0275 | -0.0865 | -75.88% | 23,385,746 |
| |
 ECR
| Ecr Minerals Plc | | 0.425 | 0.16 | 60.38% | 23,366,888 |
|
 UOG
| United Oil & Gas Plc | 0.22 | 0.00 | 0.00% | 23,239,357 |
| |
 NEO
| Neo Energy Metals Plc | 1.075 | 0.425 | 65.38% | 23,018,447 |
| |
 SCE
| Surface Transforms Plc | 0.175 | -1.13 | -86.54% | 22,252,082 |
| |
 TYM
| Tertiary Minerals Plc | 0.07 | -0.05 | -41.67% | 22,031,068 |
| |
 GDR
| Genedrive Plc | | 2.45 | 0.80 | 48.48% | 21,628,382 |
|
 ENET
| Ethernity Networks Ltd | 0.125 | -0.625 | -83.33% | 21,510,146 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.0305 | -0.0295 | -49.17% | 20,884,914 |
| |
 HLN
| Haleon Plc | | 372.70 | 41.40 | 12.50% | 20,148,119 |
|
 TSCO
| Tesco Plc | | 350.30 | 40.50 | 13.07% | 19,856,188 |
|
 LGEN
| Legal & General Group Plc | 218.90 | -32.80 | -13.03% | 19,725,991 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 246.40 | 71.00 | 40.48% | 19,570,124 |
|
 MATD
| Petro Matad Limited | 1.475 | -1.43 | -49.14% | 18,803,784 |
| |
 UPL
| Upland Resources Limited | 1.10 | -2.25 | -67.16% | 18,292,696 |
| |
 RMR
| Rome Resources Plc | | 0.385 | -9.12 | -95.95% | 17,272,977 |
|
 MNRG
| Metalnrg Plc | | 0.48 | 0.375 | 357.14% | 16,269,022 |
|
 ORR
| Oriole Resources Plc | 0.315 | -0.045 | -12.50% | 16,184,960 |
| |
 GST
| Gstechnologies Ltd | 1.325 | 0.385 | 40.96% | 14,758,398 |
| |
 APTA
| Aptamer Group Plc | 0.295 | -0.38 | -56.30% | 14,206,306 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.00 | 0.025 | 2.56% | 13,901,704 |
| |
 NG.
| National Grid Plc | 964.00 | -158.00 | -14.08% | 13,400,042 |
| |
 HMSO
| Hammerson Plc | | 283.60 | -6.40 | -2.21% | 13,261,192 |
|
 TW.
| Taylor Wimpey Plc | 127.00 | -20.95 | -14.16% | 13,200,492 |
| |
 EUA
| Eurasia Mining Plc | 2.025 | 0.575 | 39.66% | 13,035,047 |
| |
 KAT
| Katoro Gold Plc | 0.0675 | -0.0325 | -32.50% | 12,750,888 |
| |
 POLX
| Polarean Imaging Plc | | 1.55 | -2.20 | -58.67% | 11,239,668 |
|
 EME
| Empyrean Energy Plc | 0.125 | -0.2705 | -68.39% | 11,232,830 |
| |
 JD.
| Jd Sports Fashion Plc | | 97.08 | -24.72 | -20.30% | 11,007,588 |
|
 SHEL
| Shell Plc | 2,597.50 | -198.50 | -7.10% | 10,889,974 |
| |
 CHAR
| Chariot Limited | 1.782 | -6.07 | -77.30% | 10,681,146 |
| |
 CEG
| Challenger Energy Group Plc | 5.75 | -1.63 | -22.03% | 10,623,917 |
| |
 MKS
| Marks And Spencer Group Plc | 371.60 | 94.90 | 34.30% | 10,258,065 |
| |
 GUN
| Gunsynd Plc | | 0.125 | -0.015 | -10.71% | 9,570,730 |
|
 PRU
| Prudential Plc | 632.80 | -160.20 | -20.20% | 9,418,274 |
| |
 CPI
| Capita Plc | 17.38 | 2.88 | 19.86% | 9,342,913 |
| |
 TOM
| Tomco Energy Plc | 0.035 | -0.0035 | -9.09% | 9,048,889 |
| |
 ITV
| Itv Plc | 62.10 | -15.60 | -20.08% | 8,615,148 |
| |
 SMDS
| Smith (ds) Plc | | 585.50 | 217.30 | 59.02% | 8,239,980 |
|
 RTO
| Rentokil Initial Plc | 398.50 | -23.90 | -5.66% | 8,213,145 |
| |
 MAST
| Mast Energy Developments Plc | 0.135 | -0.09 | -40.00% | 8,158,744 |
| |
 BLU
| Blue Star Capital Plc | 0.0125 | -0.02 | -61.54% | 8,125,747 |
| |
 ANGS
| Angus Energy Plc | 0.35 | -0.05 | -12.50% | 8,030,925 |
| |
 GSK
| Gsk Plc | 1,308.50 | -461.50 | -26.07% | 8,000,386 |
| |
 BBOX
| Tritax Big Box Reit Plc | 132.80 | -29.70 | -18.28% | 7,988,603 |
| |
 ROCK
| Rockfire Resources Plc | 0.1075 | -0.0725 | -40.28% | 7,853,612 |
| |
 STAN
| Standard Chartered Plc | 957.80 | 186.00 | 24.10% | 7,645,736 |
| |
 GILD
| Guild Esports Plc | 0.0325 | -0.3175 | -90.71% | 7,403,246 |
| |
 AGR
| Assura Plc | | 38.44 | -3.72 | -8.82% | 7,402,060 |
|
 ARCM
| Arc Minerals Limited | 1.35 | -0.60 | -30.77% | 7,373,276 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 1.50 | 0.03 | 2.04% | 7,230,507 |
| |
 EBOX
| Tritax Eurobox Plc | | 68.60 | 10.10 | 17.26% | 6,914,021 |
|
 ABDN
| Abrdn Plc | 136.70 | -17.55 | -11.38% | 6,766,696 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.135 | -0.02 | -12.90% | 6,752,577 |
| |
 BTRW
| Barratt Redrow Plc | 400.60 | -114.80 | -22.27% | 6,742,254 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
