FluxFLUX

US$ 0.4768

-0.00942

(

-1.94%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1031

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.47666

Exchange

CRTO

Ask

US$ 0.47667

Last Trade Time

02:20:55

Volume (24h)

$ 435,907

Last Trade Size

9.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.4768

Fully Diluted Market Cap

US$ 209,792,000

Genesis Date

1/25/2018

Days Range 0.47208-0.48749

52 Weeks Range 0.346693-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4768	Kucoin	74434.5785	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,348.19	1730772834	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	66.5838137731	11 minutes ago
0.4763	Gate.io	27926.33	/cdn/crypto/logos/exchanges/GATE.png	$ 13,222.51	1730773396	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	24.9808837983	Recently
0.4768	Crypto.com	3151.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,498.16	1730773449	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	2.81901550265	Recently
0.47648	Crypto.com	2420.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,152.02	1730773422	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	4	https://crypto.com/exchange/trade/FLUX_USDT	2.16484718473	Recently
0.4776	LATOKEN	2061.82	/cdn/crypto/logos/exchanges/LATK.png	$ 981.86	1730773105	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	5	https://exchange.latoken.com/exchange/FLUX-USDT	1.84435569705	6 minutes ago
0.00020011	Gate.io	1339.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.268132	1730773397	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	6	https://gate.io/trade/FLUX_ETH	1.19859594222	Recently
7.0E-6	Kucoin	427.5126	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003005	1730772171	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	7	https://trade.kucoin.com/FLUX-BTC	0.382421986094	22 minutes ago
0.610034	Mercatox	29.13951959	/cdn/crypto/logos/exchanges/MRTX.png	$ 18.21	1730770929	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	8	https://mercatox.com/exchange/FLUX/USDT	0.0260661158418	43 minutes ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	9	https://www.lbank.info/exchange/flux/usdt	0	1 day ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730772433	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	18 minutes ago
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	2 hours ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	12	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4814	-0.0046	-0.955546323224	0.47098	0.54347	9705.68571429	CX
4	0.5361	-0.0593	-11.0613691475	0.46223	0.56538	8037.31724138	CX
12	0.51208	-0.03528	-6.88954850805	0.46223	0.71158	14157.3376471	CX
26	0	0	0	0	1.07	16591.1010811	CX
52	0.37072949	0.10607051	28.6112955298	0.34669339	1.7	22493.7521694	CX
156	0.15989188	0.31690812	198.20150967	0.0264266	3.42327529	214938.354718	CX
260	0.01840736	0.45839264	2490.26824053	0.01502613	3.42327529	147734.05427	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.48707	-0.02172	-4.27	0.48236	0.50331	0.47098	34244
1730677800	0.50879	0	0.00	0	0	0	0
1730591400	0.50879	0	0.00	0	0	0	0
1730505000	0.50879	0	0.00	0	0	0	0
1730418600	0.50879	0	0.00	0	0	0	0
1730332200	0.50879	0.00094	0.19	0	0	0	0
1730245800	0.50785	0.02659	5.53	0.4814	0.54347	0.48112	33695
1730159400	0.48126	-0.05539	-10.32	0.48639	0.48743	0.46223	43034
1730073000	0.53665	0	0.00	0	0	0	0
1729986600	0.53665	0	0.00	0	0	0	0
1729900200	0.53665	0	0.00	0	0	0	0
1729813800	0.53665	0	0.00	0	0	0	0
1729727400	0.53665	0	0.00	0	0	0	0
1729641000	0.53665	0	0.00	0	0	0	0
1729554600	0.53665	0	0.00	0.53691	0.56538	0.53663	0
1729468200	0.53665	0.00025	0.05	0	0	0	0
1729381800	0.5364	0.00035	0.07	0.53691	0.54493	0.52901	3637
1729295400	0.53605	0.0104	1.98	0.53163	0.54347	0.52314	24044
1729209000	0.52565	-0.02257	-4.12	0.53425	0.53947	0.51857	19363
1729122600	0.54822	0.00075	0.14	0	0	0	0
1729036200	0.54747	-0.008	-1.44	0.55655	0.55934	0.53291	17199
1728949800	0.55547	0.0323	6.17	0.52875	0.55935	0.52271	34649
1728863400	0.52317	0	0.00	0	0	0	0
1728777000	0.52317	0	0.00	0	0	0	0
1728690600	0.52317	0	0.00	0	0	0	0
1728604200	0.52317	0	0.00	0	0	0	0
1728517800	0.52317	-0.00067	-0.13	0	0	0	0
1728431400	0.52384	-0.01269	-2.37	0.5361	0.54309	0.51454	19574
1728345000	0.53653	-0.00667	-1.23	0.56007	0.57004	0.5353	22598
1728258600	0.5432	0	0.00	0	0	0	0
1728172200	0.5432	0.00172	0.32	0	0	0	0
1728085800	0.54148	0.00433	0.81	0.53843	0.55223	0.52927	18242
1727999400	0.53715	-0.109	-16.87	0.52398	0.54374	0.50189	25294
1727913000	0.64615	0	0.00	0	0	0	0
1727826600	0.64615	0	0.00	0	0	0	0
1727740200	0.64615	0	0.00	0	0	0	0
1727653800	0.64615	0	0.00	0	0	0	0
1727567400	0.64615	0	0.00	0	0	0	0
1727481000	0.64615	0	0.00	0	0	0	0
1727394600	0.64615	0	0.00	0	0	0	0
1727308200	0.64615	0.001	0.16	0	0	0	0
1727221800	0.64515	0.0106	1.67	0.63482	0.64515	0.61623	13032
1727135400	0.63455	0.06238	10.90	0.61192	0.64439	0.6018	26166
1727049000	0.57217	0	0.00	0	0	0	0
1726962600	0.57217	0	0.00	0	0	0	0
1726876200	0.57217	0	0.00	0	0	0	0
1726789800	0.57217	0	0.00	0	0	0	0
1726703400	0.57217	0	0.00	0	0	0	0
1726617000	0.57217	0	0.00	0	0	0	0
1726530600	0.57217	0	0.00	0	0	0	0
1726444200	0.57217	0	0.00	0	0	0	0
1726357800	0.57217	0	0.00	0	0	0	0
1726271400	0.57217	0	0.00	0	0	0	0
1726185000	0.57217	0	0.00	0	0	0	0
1726098600	0.57217	0	0.00	0	0	0	0
1726012200	0.57217	-0.00997	-1.71	0.57617	0.57933	0.56298	17761
1725925800	0.58214	-0.0247	-4.07	0.58055	0.58476	0.5438	129129
1725839400	0.60684	0	0.00	0	0	0	0
1725753000	0.60684	0	0.00	0	0	0	0
1725666600	0.60684	0	0.00	0	0	0	0
1725580200	0.60684	0	0.00	0	0	0	0
1725493800	0.60684	-0.00274	-0.45	0	0	0	0
1725407400	0.60958	0.06755	12.46	0.544	0.71158	0.54192	117316
1725321000	0.54203	-0.03721	-6.42	0.49968	0.55143	0.4963	124495
1725234600	0.57924	0	0.00	0	0	0	0
1725148200	0.57924	0	0.00	0	0	0	0
1725061800	0.57924	0	0.00	0	0	0	0
1724975400	0.57924	0	0.00	0	0	0	0
1724889000	0.57924	0	0.00	0	0	0	0
1724802600	0.57924	0	0.00	0	0	0	0
1724716200	0.57924	0	0.00	0.55341	0.683	0.60157	0
1724629800	0.57924	0	0.00	0	0	0	0
1724543400	0.57924	-0.00272	-0.47	0	0	0	0
1724457000	0.58196	0.02999	5.43	0.55341	0.59364	0.55143	36689
1724370600	0.55197	-0.01741	-3.06	0.57421	0.59557	0.54505	89968
1724284200	0.56938	-0.0014	-0.25	0	0	0	0
1724197800	0.57078	-0.02062	-3.49	0.58813	0.63134	0.56499	56356
1724111400	0.5914	0.09113	18.22	0.55841	0.69321	0.54125	278143
1724025000	0.50027	0	0.00	0	0	0	0
1723938600	0.50027	0	0.00	0	0	0	0
1723852200	0.50027	0	0.00	0	0	0	0
1723765800	0.50027	0	0.00	0	0	0	0
1723679400	0.50027	-0.00052	-0.10	0	0	0	0
1723593000	0.50079	-0.01138	-2.22	0.51208	0.51267	0.48645	15094
1723506600	0.51217	0.03434	7.19	0.49847	0.51869	0.49308	89594
1723420200	0.47783	0	0.00	0	0	0	0
1723333800	0.47783	0	0.00	0	0	0	0
1723247400	0.47783	0	0.00	0	0	0	0
1723161000	0.47783	0	0.00	0	0	0	0
1723074600	0.47783	0.0005	0.10	0	0	0	0
1722988200	0.47733	0.03194	7.17	0.45827	0.49122	0.45827	72443
1722901800	0.44539	-0.18599	-29.46	0.71587	0.72315	0.39161	157882
1722815400	0.63138	0	0.00	0	0	0	0
1722729000	0.63138	0	0.00	0	0	0	0