Glaxosmithkline Share Price - GSK

10.60 (0.65%)
Volume 10,986,803
Bid Price 1,644.60
Ask Price 1,645.20
News (3)
Day High 1,653.60


52 Week Range


Day Low 1,620.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Glaxosmithkline Plc GSK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
10.60 0.65% 1,647.20 10:35:01
Open Price Low Price High Price Close Price Previous Close
1,627.20 1,620.80 1,653.60 1,647.20 1,636.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,415 10,986,803 1,644.05p 180,628,776p - 1,190.80 - 1,737.00
Last Trade Type Quantity Price Currency
11:59:00 O 46,774 1,647.20p GBX
Industry Sector


Draw Mode:

Glaxosmithkline Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
82.87Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
1/21/202211:33Dow Jones NewsFTSE 100 Ends the Week Lower, Losing Year-to-Date Gains
1/21/202210:54Dow Jones NewsGlaxo Unit Valuation Boost Looks Less Likely as Unilever..
1/21/202209:22Business WireRoutine Vaccination Rates in Teens and Adults Continue to..
1/20/202209:59UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/19/202212:02Dow Jones NewsUnilever ADRs Bounce Back After Co. Commits to Financial..
1/19/202211:15Dow Jones NewsUnilever Says It Won't Raise Offer for GSK Consumer Health..
1/19/202210:55Alliance NewsTOP NEWS: Unilever decides against sweetening GSK consumer..
1/19/202210:33UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/19/202209:14UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/19/202209:10UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/19/202204:26Alliance NewsGlaxoSmithKline promotes internally as chief scientist set..
1/19/202201:47Dow Jones NewsGlaxoSmithKline Names Tony Wood CSO Designate

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,622.401,737.001,620.801,678.5110,747,60124.801.53%
1 Month1,610.001,737.001,578.801,641.827,640,59537.202.31%
3 Months1,489.601,737.001,486.201,586.978,631,520157.6010.58%
6 Months1,411.601,737.001,362.801,510.287,516,202235.6016.69%
1 Year1,383.801,737.001,190.801,410.398,341,167263.4019.03%
3 Years1,495.201,857.001,190.801,527.078,813,532152.0010.17%
5 Years1,537.001,857.001,190.801,514.869,019,315110.207.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 15:35:48