GlaxoSmithKline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -8.6 -0.57% 1,490 1,503.6 1,489 1,495.2 1,498.6 08:37:22
Bid Price Ask Price Spread Spread % News
1,489.8 1,490.2 0.4 0.03% 1 8
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,076 1,736,027 1,494.9128p 25.95Mp - 1,236.40 - 1,648.80
Last Trade Time Type Quantity Stock Price Currency
08:37:22 AT 170 1,490.00p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
74.4Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
1/21/201907:09Dow Jones NewsEuropean Press Roundup: U.K. Dividends Hit Record High in..
1/21/201904:57Dow Jones NewsGlaxoSmithKline Chairman Philip Hampton to Step Down --..
1/21/201901:39Dow Jones NewsGlaxoSmithKline Chairman Philip Hampton to Step Down
1/21/201901:23Alliance NewsTOP NEWS: Glaxo Seeking New Chairman As Hampton Announces..
1/21/201901:00UK Regulatory (RNS & others)GlaxoSmithKline PLC GSK Chairman succession process
1/15/201911:15UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
1/15/201910:09UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5101,521.41,467.21,492.85566M9M7M-20-1.32%
1 Month1,491.61,556.21,463.41,507.49283M10M7M-1.6-0.11%
3 Months1,514.21,648.81,408.81,515.69503M32M11M-24.2-1.60%
6 Months1,567.21,648.81,408.81,526.37603M32M10M-77.2-4.93%
1 Year1,356.21,648.81,236.41,475.34633M32M9M133.89.87%
3 Years1,3971,735.51,236.41,507.7932736k34M9M936.66%
5 Years1,621.51,735.51,227.51,488.2331371k37M9M-131.5-8.11%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 14:52:24