Glaxosmithkline Share Price - GSK

-2.00 (-0.15%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Glaxosmithkline Plc GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-2.00 -0.15% 1,319.60 10:35:03
Open Price Low Price High Price Close Price Previous Close
1,317.40 1,304.40 1,322.40 1,319.60 1,321.60
Bid Price Ask Price Spread News
1,319.00 1,319.20 0.20 2 2
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,733 7,044,826 1,315.75p 92,692,369p - 1,190.80 - 1,742.40
Last Trade Type Quantity Price Currency
11:30:14 O 8,386 1,315.68p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
66.39Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
4/09/202111:34UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/09/202107:35UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
4/06/202108:54Alliance NewsEXECUTIVE CHANGES: Rosslyn promotes new CEO; Celtic CEO..
4/06/202108:31Alliance News*GlaxoSmithKline says Anne Beal to join board as..
4/06/202108:30UK Regulatory (RNS & others)GlaxoSmithKline PLC Directorate Change
4/01/202109:36UK Regulatory (RNS & others)GlaxoSmithKline PLC Total Voting Rights
4/01/202108:15PR Newswire (US)Flonase teams up with Major League Baseball and World Series..

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,284.401,322.401,281.401,302.3211,434,91935.202.74%
1 Month1,258.201,322.401,255.401,293.4010,722,91761.404.88%
3 Months1,385.801,423.201,190.801,287.1410,403,042-66.20-4.78%
6 Months1,426.001,482.201,190.801,337.5610,153,582-106.40-7.46%
1 Year1,529.801,742.401,190.801,452.279,019,343-210.20-13.74%
3 Years1,422.801,857.001,190.801,540.289,156,911-103.20-7.25%
5 Years1,469.001,857.001,190.801,530.309,197,315-149.40-10.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 01:08:35