Glaxosmithkline Share Price - GSK

8.40 (0.59%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Glaxosmithkline Plc GSK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
8.40 0.59% 1,442.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
1,438.40 1,436.60 1,444.60 1,442.00 1,433.60
Bid Price Ask Price Spread News
1,439.40 1,440.00 0.60 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,823 6,500,173 1,441.06p 93,671,205p - 1,190.80 - 1,619.20
Last Trade Type Quantity Price Currency
12:56:43 O 63 1,442.00p GBX
Industry Sector


Draw Mode:

Glaxosmithkline Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.55Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
8/05/202103:00UK Regulatory (RNS & others)GlaxoSmithKline PLC Block Listing Application
8/02/202115:22Alliance NewsIN BRIEF: GlaxoSmithKline seeks approval in US for use of..
8/02/202108:23UK Regulatory (RNS & others)GlaxoSmithKline PLC Total Voting Rights
7/29/202117:03Business WireGSK announces FDA approval for Nucala (mepolizumab) for use..
7/29/202116:08Alliance NewsTRADING UPDATES: Salt Lake funding talks; Resolute cuts..
7/28/202111:32UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
7/28/202107:52Dow Jones NewsGlaxoSmithKline 2Q Net Profit Fell Despite Higher Sales;..
7/28/202106:44Alliance NewsTOP NEWS: GSK retains guidance despite weaker interim..
7/28/202106:39Dow Jones NewsGlaxoSmithKline 2Q Net Profit Drops Despite Higher Sales;..
7/28/202106:18Dow Jones NewsGlaxoSmithKline, Vir Biotechnology to Supply Covid-19..
7/28/202106:00Dow Jones NewsEU Commission Signs Contract With GlaxoSmithKline for Supply..
7/26/202110:59UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,409.801,444.601,398.401,422.767,028,20532.202.28%
1 Month1,430.001,444.601,383.401,419.616,398,76112.000.84%
3 Months1,336.001,451.601,328.201,399.097,338,129106.007.93%
6 Months1,278.001,451.601,190.801,328.038,850,748164.0012.83%
1 Year1,585.201,619.201,190.801,370.438,824,719-143.20-9.03%
3 Years1,555.001,857.001,190.801,526.329,103,834-113.00-7.27%
5 Years1,706.501,857.001,190.801,520.989,133,751-264.50-15.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:44:50