GSK

Glaxosmithkline Share Price - GSK

1,399.60
-2.20 (-0.16%)
1,399.60

Low
1,190.80

52 Week Range

High
1,528.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Glaxosmithkline Plc GSK London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.20 -0.16% 1,399.60 10:35:03
Open Price Low Price High Price Close Price Previous Close
1,405.00 1,389.80 1,405.00 1,399.60 1,401.80
Bid Price Ask Price Spread News
1,394.60 1,395.00 0.40 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,546 7,995,896 1,397.30p 111,726,743p - 1,190.80 - 1,528.80
Last Trade Type Quantity Price Currency
12:09:34 O 8,795 1,399.60p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Glaxosmithkline Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
70.41Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
10/15/202108:41UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/14/202110:31UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/14/202110:28UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/13/202107:55UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/12/202111:21Alliance NewsPRESS: Private equity firms eye Glaxo's consumer unit -..
10/12/202109:17UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/12/202107:36UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/12/202107:33UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/12/202107:30UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/12/202107:28UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
10/12/202106:18Dow Jones NewsGlaxoSmithKline Fields Interest in GBP40 Billion Consumer..
10/12/202102:35Alliance NewsGlaxoSmithKline to base Consumer Healthcare arm in..

Glaxosmithkline Discussion Forums - GSK

Historical GSK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,408.001,460.201,379.401,401.167,674,746-8.40-0.6%
1 Month1,403.401,460.201,362.801,398.047,572,230-3.80-0.27%
3 Months1,408.601,528.801,362.801,430.316,574,406-9.00-0.64%
6 Months1,285.601,528.801,269.201,398.637,426,371114.008.87%
1 Year1,414.201,528.801,190.801,362.148,743,771-14.60-1.03%
3 Years1,428.601,857.001,190.801,522.699,026,008-29.00-2.03%
5 Years1,680.501,857.001,190.801,514.489,073,374-280.90-16.72%
Your Recent History
LSE
GSK
Glaxosmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:17:54