We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0015 | -0.0012 | -44.44% | 1,613,620,709 |
| |
 SYME
| Supply@me Capital Plc | 0.0026 | -0.0354 | -93.16% | 530,360,400 |
| |
 TRP
| Tower Resources Plc | 0.0265 | 0.007 | 35.90% | 510,050,689 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.041 | 0.0275 | 203.70% | 473,751,466 |
| |
 PREM
| Premier African Minerals Limited | 0.021 | -0.329 | -94.00% | 339,667,881 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0185 | -0.9815 | -98.15% | 320,624,819 |
| |
 SNDA
| Sunda Energy Plc | 0.0625 | -0.015 | -19.35% | 242,461,534 |
| |
 CLON
| Clontarf Energy Plc | 0.0355 | -0.002 | -5.33% | 210,644,344 |
| |
 ORCP
| Oracle Power Plc |  | 0.018 | -0.0085 | -32.08% | 191,490,104 |
|
 BCE
| Beacon Energy Plc | 0.00475 | -0.09525 | -95.20% | 184,133,298 |
| |
 LLOY
| Lloyds Banking Group Plc | 63.88 | 22.65 | 54.94% | 163,491,369 |
| |
 CPX
| Cap-xx Limited | 0.13 | -0.57 | -81.43% | 160,771,618 |
| |
 CPAI
| Capai Plc | 0.0435 | -0.0045 | -9.37% | 157,768,779 |
| |
 HE1
| Helium One Global Ltd | 0.995 | -1.13 | -53.18% | 140,982,688 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0047 | -62.67% | 132,675,247 |
| |
 GBP
| Global Petroleum Limited | 0.15 | -0.01 | -6.25% | 94,445,915 |
| |
 88E
| 88 Energy Limited | 0.0825 | -0.16 | -65.98% | 93,066,274 |
| |
 VOD
| Vodafone Group Plc | | 67.36 | 3.02 | 4.69% | 84,741,328 |
|
 GWMO
| Great Western Mining Corporation Plc | 0.0155 | -0.042 | -73.04% | 75,064,256 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.0675 | -64.29% | 71,716,767 |
| |
 VAST
| Vast Resources Plc | 0.1375 | -0.4475 | -76.50% | 70,342,459 |
| |
 VRS
| Versarien Plc | 0.033 | -0.1265 | -79.31% | 59,807,556 |
| |
 KOD
| Kodal Minerals Plc | 0.40 | 0.08 | 25.00% | 59,728,764 |
| |
 SYN
| Synergia Energy Ltd | 0.041 | -0.124 | -75.15% | 58,719,647 |
| |
 VELA
| Vela Technologies Plc | 0.0055 | -0.0105 | -65.62% | 54,311,131 |
| |
 BARC
| Barclays | | 291.85 | 148.99 | 104.29% | 51,809,420 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0375 | -0.085 | -69.39% | 49,922,170 |
| |
 WBI
| Woodbois Limited | 0.0525 | -0.7625 | -93.56% | 46,448,854 |
| |
 BZT
| Bezant Resources Plc | 0.024 | 0.001 | 4.35% | 46,133,639 |
| |
 UFO
| Alien Metals Limited | 0.075 | -0.11 | -59.46% | 44,586,463 |
| |
 BP.
| Bp Plc | | 464.40 | -15.65 | -3.26% | 40,592,378 |
|
 KEFI
| Kefi Gold And Copper Plc | 0.491 | -0.129 | -20.81% | 37,687,585 |
| |
 RBD
| Reabold Resources Plc | 0.055 | -0.03 | -35.29% | 37,514,655 |
| |
 GLEN
| Glencore Plc | 345.45 | -52.95 | -13.29% | 35,995,557 |
| |
 RR.
| Rolls-royce | 624.40 | 315.60 | 102.20% | 35,411,042 |
| |
 MOS
| Mobile Streams Plc | 0.435 | 0.385 | 770.00% | 35,063,671 |
| |
 GGP
| Greatland Gold Plc | 8.325 | 0.775 | 10.26% | 33,323,325 |
| |
 GFIN
| Gfinity Plc | 0.11 | 0.0675 | 158.82% | 30,589,118 |
| |
 EME
| Empyrean Energy Plc | 0.1425 | -0.2035 | -58.82% | 30,502,836 |
| |
 ENET
| Ethernity Networks Ltd | 0.0975 | -1.00 | -91.14% | 29,655,643 |
| |
 CNA
| Centrica Plc | | 135.20 | 1.05 | 0.78% | 28,216,548 |
|
 NWG
| Natwest | | 436.00 | 229.00 | 110.63% | 28,158,696 |
|
 TYM
| Tertiary Minerals Plc | 0.0525 | -0.0325 | -38.24% | 27,773,433 |
| |
 BT.A
| Bt Group Plc | 151.05 | 46.70 | 44.75% | 27,462,674 |
| |
 ROCK
| Rockfire Resources Plc | 0.1375 | -0.1725 | -55.65% | 26,239,398 |
| |
 HSBA
| Hsbc Holdings Plc | | 876.30 | 268.40 | 44.15% | 26,201,460 |
|
 80M
| 80 Mile Plc | 0.2625 | -0.1225 | -31.82% | 25,013,088 |
| |
 UOG
| United Oil & Gas Plc | 0.0875 | -0.3125 | -78.12% | 24,132,414 |
| |
 ECR
| Ecr Minerals Plc | | 0.27 | -0.01 | -3.57% | 23,706,642 |
|
 CEG
| Challenger Energy Group Plc | 9.25 | 4.75 | 105.56% | 23,435,782 |
| |
 ALBA
| Alba Mineral Resources | 0.0265 | -0.0635 | -70.56% | 23,131,095 |
| |
 NFX
| Nuformix Plc | 0.10 | -0.195 | -66.10% | 22,954,109 |
| |
 CRCL
| Corcel Plc | 0.155 | -0.67 | -81.21% | 21,459,865 |
| |
 HLN
| Haleon | 389.70 | 70.75 | 22.18% | 21,448,358 |
| |
 CORO
| Coro Energy Plc | 1.625 | 1.46 | 855.88% | 20,967,219 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 348.00 | 203.40 | 140.66% | 20,875,485 |
|
 TM1
| Technology Minerals Plc | 0.11 | -0.64 | -85.33% | 19,525,773 |
| |
 TSCO
| Tesco Plc | 394.50 | 115.70 | 41.50% | 19,441,393 |
| |
 GST
| Gstechnologies Ltd | 1.695 | 0.62 | 57.67% | 19,185,080 |
| |
 LGEN
| Legal & General Group Plc | 242.40 | 7.60 | 3.24% | 18,192,691 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.175 | 0.01 | 6.06% | 17,991,497 |
| |
 ORR
| Oriole Resources Plc | | 0.222 | -0.143 | -39.18% | 17,944,420 |
|
 SCE
| Surface Transforms Plc | 0.32 | -8.03 | -96.17% | 17,604,521 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.00 | 0.63 | 170.27% | 17,011,497 |
| |
 BLU
| Blue Star Capital Plc | 9.25 | -9.75 | -51.32% | 16,506,878 |
| |
 TOM
| Tomco Energy Plc | 0.06 | -0.005 | -7.69% | 15,188,725 |
| |
 TW.
| Taylor Wimpey Plc | 117.60 | -29.65 | -20.14% | 14,742,560 |
| |
 KAT
| Katoro Gold Plc | 0.0475 | -0.0725 | -60.42% | 14,712,977 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.93 | -0.42 | -31.11% | 13,832,176 |
| |
 JD.
| Jd Sports Fashion Plc | | 87.08 | -18.12 | -17.22% | 13,546,631 |
|
 APTA
| Aptamer Group Plc | 0.39 | -0.285 | -42.22% | 13,262,326 |
| |
 GDR
| Genedrive Plc | 2.05 | -2.95 | -59.00% | 13,088,377 |
| |
 UPL
| Upland Resources Limited | 1.25 | -2.50 | -66.67% | 12,371,955 |
| |
 RMR
| Rome Resources Plc | 0.285 | -9.22 | -97.00% | 12,282,483 |
| |
 AMG
| Atlas Metals Group Plc | 8.50 | 3.00 | 54.55% | 12,221,074 |
| |
 SHEL
| Shell Plc | | 2,646.50 | 147.50 | 5.90% | 11,588,597 |
|
 MATD
| Petro Matad Limited | 1.50 | -1.95 | -56.52% | 11,448,592 |
| |
 NG.
| National Grid Plc | 961.80 | -42.20 | -4.20% | 11,121,509 |
| |
 EUA
| Eurasia Mining Plc | 6.15 | 4.50 | 272.73% | 10,877,597 |
| |
 MKS
| Marks And Spencer Group Plc | 355.20 | 117.40 | 49.37% | 10,810,696 |
| |
 CASS
| Cassell Capital Plc | 0.07 | -0.005 | -6.67% | 10,671,120 |
| |
 PRU
| Prudential Plc | | 726.80 | -83.40 | -10.29% | 9,804,917 |
|
 HMSO
| Hammerson Plc | | 290.80 | 32.60 | 12.63% | 9,697,004 |
|
 ITV
| Itv Plc | 76.25 | 17.39 | 29.54% | 9,361,237 |
| |
 ANGS
| Angus Energy Plc | 0.295 | -0.13 | -30.59% | 9,203,936 |
| |
 WCAT
| Wildcat Petroleum Plc | | 0.125 | -0.165 | -56.90% | 8,739,422 |
|
 MAST
| Mast Energy Developments Plc | 0.21 | -0.215 | -50.59% | 8,671,899 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.115 | -0.11 | -48.89% | 8,597,146 |
| |
 CPI
| Capita Plc | 13.90 | -4.30 | -23.63% | 8,545,056 |
| |
 RTO
| Rentokil Initial Plc | 414.10 | 16.00 | 4.02% | 8,510,215 |
| |
 AGR
| Assura Plc | 37.54 | -4.68 | -11.08% | 8,332,698 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 333.00 | -947.00 | -73.98% | 8,074,782 |
| |
 COR
| Corpus Resources Plc | 0.0185 | -29.73 | -99.94% | 8,048,900 |
| |
 STAN
| Standard Chartered Plc | 1,114.50 | 533.10 | 91.69% | 7,980,656 |
| |
 ARCM
| Arc Minerals Limited | 1.65 | -0.675 | -29.03% | 7,956,212 |
| |
 AV.
| Aviva Plc | | 509.80 | 89.30 | 21.24% | 7,906,151 |
|
 CHAR
| Chariot Limited | 1.452 | -6.79 | -82.38% | 7,899,546 |
| |
 BBOX
| Tritax Big Box Reit Plc | 150.30 | -3.20 | -2.08% | 7,793,737 |
| |
 GSK
| Gsk Plc | | 1,440.00 | -204.60 | -12.44% | 7,734,870 |
|
 MFAI
| Mindflair Plc | 0.85 | 0.00 | 0.00% | 7,392,362 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
