We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0.0019 | -0.0008 | -29.63% | 1,940,913,454 |
|
 SYME
| Supply@me Capital Plc | 0.0044 | -0.0464 | -91.34% | 532,154,692 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.03 | 0.0185 | 160.87% | 523,547,504 |
| |
 TRP
| Tower Resources Plc | 0.035 | 0.014 | 66.67% | 465,504,575 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | -2.68 | -99.20% | 383,764,044 |
| |
 PREM
| Premier African Minerals Limited | | 0.0525 | -0.1775 | -77.17% | 328,748,829 |
|
 SNDA
| Sunda Energy Plc | 0.075 | -0.0075 | -9.09% | 276,803,923 |
| |
 CLON
| Clontarf Energy Plc | 0.0325 | -0.02 | -38.10% | 211,237,404 |
| |
 HE1
| Helium One Global Ltd | | 0.95 | 0.705 | 287.76% | 211,064,352 |
|
 BCE
| Beacon Energy Plc | 0.0045 | -0.0905 | -95.26% | 195,475,444 |
| |
 LLOY
| Lloyds Banking Group Plc | 53.84 | 5.92 | 12.34% | 165,126,465 |
| |
 ORCP
| Oracle Power Plc | 0.0255 | -0.0075 | -22.73% | 156,313,885 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | -0.0067 | -70.53% | 143,718,640 |
| |
 CPX
| Cap-xx Limited | 0.135 | -0.64 | -82.58% | 142,487,315 |
| |
 VAST
| Vast Resources Plc | 0.095 | -0.475 | -83.33% | 104,695,500 |
| |
 88E
| 88 Energy Limited | 0.0875 | -0.1525 | -63.54% | 95,317,826 |
| |
 GBP
| Global Petroleum Limited | 0.295 | 0.2375 | 413.04% | 90,134,797 |
| |
 VOD
| Vodafone Group Plc | | 66.66 | -1.46 | -2.14% | 83,072,362 |
|
 DGI
| Dg Innovate Plc | 0.0825 | -0.0675 | -45.00% | 78,428,952 |
| |
 SYN
| Synergia Energy Ltd | 0.049 | -0.0235 | -32.41% | 77,099,263 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0165 | -0.026 | -61.18% | 74,198,020 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.035 | -48.28% | 66,109,650 |
| |
 KOD
| Kodal Minerals Plc | | 0.35 | -0.015 | -4.11% | 59,384,449 |
|
 VELA
| Vela Technologies Plc | 0.007 | -0.0185 | -72.55% | 55,586,652 |
| |
 VRS
| Versarien Plc | 0.035 | -0.166 | -82.59% | 53,755,091 |
| |
 BARC
| Barclays | | 261.60 | 109.00 | 71.43% | 53,350,857 |
|
 BZT
| Bezant Resources Plc | 0.024 | 0.0025 | 11.63% | 45,763,496 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.205 | -0.47 | -69.63% | 42,881,227 |
| |
 UFO
| Alien Metals Limited | 0.0825 | -0.1275 | -60.71% | 42,837,893 |
| |
 RBD
| Reabold Resources Plc | 0.0475 | -0.07 | -59.57% | 41,473,156 |
| |
 BP.
| Bp Plc | 380.75 | -88.15 | -18.80% | 40,581,817 |
| |
 RR.
| Rolls-royce | 574.80 | 272.60 | 90.21% | 37,904,084 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.022 | -0.153 | -87.43% | 36,757,813 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.498 | -0.202 | -28.86% | 35,867,536 |
| |
 WBI
| Woodbois Limited | 0.2025 | -0.7725 | -79.23% | 35,608,401 |
| |
 GLEN
| Glencore Plc | 353.85 | -119.90 | -25.31% | 35,570,208 |
| |
 DKE
| Dukemount Capital Plc | 0.03 | -0.445 | -93.68% | 35,484,250 |
| |
 MOS
| Mobile Streams Plc | 0.46 | 0.3925 | 581.48% | 32,731,199 |
| |
 BT.A
| Bt Group Plc | | 144.90 | 17.65 | 13.87% | 29,115,073 |
|
 CNA
| Centrica Plc | | 127.05 | -14.45 | -10.21% | 28,782,422 |
|
 NWG
| Natwest | 396.20 | 179.20 | 82.58% | 28,295,494 |
| |
 GGP
| Greatland Gold Plc | 6.25 | -2.00 | -24.24% | 28,154,292 |
| |
 HSBA
| Hsbc Holdings Plc | | 764.00 | 135.80 | 21.62% | 27,511,921 |
|
 ENET
| Ethernity Networks Ltd | | 0.125 | -0.825 | -86.84% | 26,651,442 |
|
 TYM
| Tertiary Minerals Plc | 0.055 | -0.08 | -59.26% | 25,047,028 |
| |
 CEG
| Challenger Energy Group Plc | 5.875 | 1.38 | 30.56% | 25,011,640 |
| |
 GFIN
| Gfinity Plc | 0.055 | 0.005 | 10.00% | 24,344,665 |
| |
 CRCL
| Corcel Plc | 0.155 | -0.40 | -72.07% | 23,807,917 |
| |
 80M
| 80 Mile Plc | 0.27 | -0.33 | -55.00% | 22,448,055 |
| |
 ALBA
| Alba Mineral Resources | 0.0235 | -0.0765 | -76.50% | 22,044,642 |
| |
 ECR
| Ecr Minerals Plc | | 0.295 | 0.03 | 11.32% | 21,460,541 |
|
 HLN
| Haleon | 380.20 | 58.95 | 18.35% | 20,785,965 |
| |
 TSCO
| Tesco Plc | | 366.00 | 78.50 | 27.30% | 20,731,129 |
|
 ROCK
| Rockfire Resources Plc | | 0.185 | -0.085 | -31.48% | 20,503,942 |
|
 ORR
| Oriole Resources Plc | 0.27 | 0.12 | 80.00% | 19,701,215 |
| |
 UOG
| United Oil & Gas Plc | 0.095 | -0.505 | -84.17% | 19,490,822 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 301.40 | 143.35 | 90.70% | 19,370,649 |
|
 BLU
| Blue Star Capital Plc | | 0.0175 | -0.08 | -82.05% | 19,223,282 |
|
 CORO
| Coro Energy Plc | 0.0225 | -0.2225 | -90.82% | 19,083,487 |
| |
 LGEN
| Legal & General Group Plc | 223.70 | -26.40 | -10.56% | 17,635,032 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.175 | 0.79 | 205.19% | 17,294,871 |
| |
 SCE
| Surface Transforms Plc | 0.375 | -10.25 | -96.47% | 16,303,507 |
| |
 GST
| Gstechnologies Ltd | 1.95 | 0.775 | 65.96% | 15,753,735 |
| |
 KAT
| Katoro Gold Plc | 0.0625 | -0.0475 | -43.18% | 15,725,686 |
| |
 NEO
| Neo Energy Metals Plc | | 0.80 | 0.025 | 3.23% | 15,653,192 |
|
 TOM
| Tomco Energy Plc | 0.065 | -0.01 | -13.33% | 14,391,668 |
| |
 JD.
| Jd Sports Fashion Plc | 94.34 | -72.31 | -43.39% | 14,011,031 |
| |
 TW.
| Taylor Wimpey Plc | 122.10 | -23.20 | -15.97% | 13,701,364 |
| |
 GDR
| Genedrive Plc | 2.275 | -6.48 | -74.00% | 12,968,049 |
| |
 AMG
| Atlas Metals Group Plc | 28.50 | 23.75 | 500.00% | 12,626,088 |
| |
 APTA
| Aptamer Group Plc | 0.37 | -0.805 | -68.51% | 12,435,581 |
| |
 UPL
| Upland Resources Limited | 1.075 | -2.98 | -73.46% | 12,265,611 |
| |
 SHEL
| Shell Plc | | 2,409.00 | -158.50 | -6.17% | 12,051,164 |
|
 NG.
| National Grid Plc | 936.20 | -125.80 | -11.85% | 11,484,357 |
| |
 TM1
| Technology Minerals Plc | 0.185 | -1.07 | -85.20% | 11,455,801 |
| |
 MATD
| Petro Matad Limited | 1.475 | -2.58 | -63.58% | 11,341,442 |
| |
 NFX
| Nuformix Plc | 0.055 | -0.245 | -81.67% | 10,968,467 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.15 | -0.13 | -46.43% | 10,768,333 |
| |
 MKS
| Marks And Spencer Group Plc | 377.70 | 103.40 | 37.70% | 10,766,512 |
| |
 HMSO
| Hammerson Plc | | 275.20 | -4.00 | -1.43% | 10,478,348 |
|
 RMR
| Rome Resources Plc | 0.345 | -9.16 | -96.37% | 10,298,790 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.725 | -0.85 | -53.97% | 9,953,281 |
| |
 PRU
| Prudential Plc | | 631.80 | -232.40 | -26.89% | 9,741,205 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355.00 | -485.00 | -57.74% | 9,658,588 |
| |
 ITV
| Itv Plc | | 71.75 | 8.41 | 13.28% | 9,501,382 |
|
 RTO
| Rentokil Initial Plc | 395.30 | -42.70 | -9.75% | 9,481,367 |
| |
 EME
| Empyrean Energy Plc | 0.0875 | -0.4585 | -83.97% | 9,234,471 |
| |
 SMDS
| Smith (ds) Plc | | 538.50 | 225.20 | 71.88% | 8,979,688 |
|
 EUA
| Eurasia Mining Plc | 2.15 | 0.00 | 0.00% | 8,784,214 |
| |
 MAST
| Mast Energy Developments Plc | 0.18 | -0.57 | -76.00% | 8,583,345 |
| |
 ANGS
| Angus Energy Plc | 0.30 | -0.25 | -45.45% | 8,506,063 |
| |
 IRON
| Ironveld Plc | 0.0385 | -0.1465 | -79.19% | 8,484,943 |
| |
 CPI
| Capita Plc | 13.98 | -8.42 | -37.59% | 8,391,112 |
| |
 AGR
| Assura Plc | 37.46 | -10.46 | -21.83% | 8,360,929 |
| |
 STAN
| Standard Chartered Plc | | 978.00 | 326.00 | 50.00% | 8,210,979 |
|
 CHAR
| Chariot Limited | 2.10 | -7.89 | -78.98% | 8,001,685 |
| |
 GSK
| Gsk Plc | | 1,331.00 | -118.80 | -8.19% | 7,901,101 |
|
 ARCM
| Arc Minerals Limited | 1.175 | -1.98 | -62.70% | 7,807,818 |
| |
 BBOX
| Tritax Big Box Reit Plc | 130.30 | -38.30 | -22.72% | 7,687,454 |
| |
 AV.
| Aviva Plc | | 461.50 | 30.80 | 7.15% | 7,571,041 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
