We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 59,900.00% | 1,130,007,839 |
| |
 PREM
| Premier African Minerals Limited | 0.023 | 0.00 | 0.00% | 1,012,437,718 |
| |
 ENET
| Ethernity Networks Ltd | 0.0014 | -0.0216 | -93.91% | 753,392,425 |
| |
 QHE
| Quantum Helium Ltd |  | 0.026 | 0.0035 | 15.56% | 720,514,647 |
|
 ORCP
| Oracle Power Plc | 0.0525 | 0.036 | 218.18% | 479,436,461 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.0003 | 2.94% | 441,875,459 |
| |
 TRP
| Tower Resources | 0.021 | -0.0025 | -10.64% | 358,389,385 |
| |
 FORG
| Forgent Plc | 0.014 | -0.0265 | -65.43% | 301,863,950 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.016 | -0.003 | -15.79% | 256,579,428 |
| |
 EME
| Empyrean Energy | 0.0525 | 0.032 | 156.10% | 232,114,264 |
| |
 LLOY
| Lloyds Banking Group Plc | 100.30 | 23.16 | 30.02% | 164,806,766 |
| |
 UFO
| Alien Metals Limited | 0.12 | 0.0275 | 29.73% | 117,913,935 |
| |
 BZT
| Bezant Resources Plc | 0.095 | 0.071 | 295.83% | 110,689,301 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | -0.011 | -51.16% | 109,963,041 |
| |
 SNDA
| Sunda Energy Plc | 1.60 | 1.56 | 4,166.67% | 108,590,856 |
| |
 HE1
| Helium One Global Ltd | | 0.575 | -0.25 | -30.30% | 104,539,899 |
|
 BUCE
| Buccaneer Energy Plc | 0.011 | -0.0075 | -40.54% | 104,165,361 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.168 | 0.604 | 107.09% | 85,764,058 |
| |
 ROCK
| Rockfire Resources Plc | 0.15 | 0.0575 | 62.16% | 77,555,567 |
| |
 VOD
| Vodafone Group Plc | 111.85 | 35.81 | 47.09% | 75,722,750 |
| |
 GEO
| GEO Exploration Limited | | 0.13 | -0.01 | -7.14% | 70,503,261 |
|
 AEG
| Active Energy Group Plc | 0.105 | -0.11 | -51.16% | 69,818,386 |
| |
 KOD
| Kodal Minerals Plc | 0.31 | 0.02 | 6.90% | 64,783,150 |
| |
 IRON
| Ironveld Plc | 0.023 | -0.0215 | -48.31% | 62,463,059 |
| |
 WSBN
| Wishbone Gold Plc | 26.75 | 26.60 | 17,733.33% | 60,403,277 |
| |
 TYM
| Tertiary Minerals | | 0.0575 | 0.0125 | 27.78% | 59,821,739 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.215 | 0.08 | 59.26% | 57,665,408 |
| |
 80M
| 80 Mile Plc | 0.858 | 0.573 | 201.05% | 57,072,215 |
| |
 RRR
| Red Rock Resources | 0.025 | -0.0075 | -23.08% | 56,001,356 |
| |
 UOG
| United Oil & Gas Plc | 0.21 | 0.10 | 90.91% | 54,055,146 |
| |
 RBD
| Reabold Resources Plc | | 95.50 | 95.46 | 230,020.48% | 53,596,341 |
|
 CPX
| CAP XX Ltd | 0.27 | 0.1125 | 71.43% | 47,677,248 |
| |
 ORR
| Oriole Resources Plc | 0.365 | 0.145 | 65.91% | 45,766,462 |
| |
 BARC
| Barclays Plc | | 461.15 | 131.15 | 39.74% | 44,269,693 |
|
 ALRT
| Defence Holdings Plc | | 1.05 | 0.40 | 61.54% | 43,100,507 |
|
 GLEN
| Glencore Plc | 606.80 | 320.40 | 111.87% | 42,405,083 |
| |
 NFX
| Nuformix Plc | 0.185 | 0.0825 | 80.49% | 40,866,815 |
| |
 BP.
| BP Plc | 539.20 | 174.05 | 47.67% | 40,626,910 |
| |
 GFIN
| Gfinity Plc | 0.046 | -0.034 | -42.50% | 38,670,632 |
| |
 ECR
| ECR Minerals Plc | 0.245 | 0.045 | 22.50% | 32,056,490 |
| |
 CPAI
| CapAI Plc | 0.65 | 0.19 | 41.30% | 31,971,598 |
| |
 CTAI
| Catenai Plc | 0.26 | -0.08 | -23.53% | 31,945,831 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,266.20 | 366.20 | 40.69% | 28,229,183 |
| |
 SML
| Strategic Minerals Plc | 4.85 | 4.56 | 1,572.41% | 27,956,602 |
| |
 CLON
| Clontarf Energy Plc | 0.02 | -0.0115 | -36.51% | 27,548,559 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.675 | 0.50 | 285.71% | 27,466,168 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.2225 | -80.91% | 26,454,213 |
| |
 OBD
| Oxford BioDynamics Plc | 0.19 | -0.26 | -57.78% | 26,264,905 |
| |
 GANA
| Gana Media Group Plc | 0.205 | -0.41 | -66.67% | 24,303,546 |
| |
 NWG
| NatWest Group Plc | 599.00 | 62.20 | 11.59% | 24,080,656 |
| |
 TW.
| Taylor Wimpey | 77.80 | -36.70 | -32.05% | 23,743,823 |
| |
 HSBA
| HSBC Holdings Plc | 1,344.40 | 467.40 | 53.30% | 22,540,821 |
| |
 NTVO
| Nativo Resources Plc | 0.32 | -0.255 | -44.35% | 22,152,589 |
| |
 LGEN
| Legal and General Group Plc | 270.10 | 15.20 | 5.96% | 21,976,483 |
| |
 CRCL
| Corcel Plc | 0.435 | 0.11 | 33.85% | 20,946,502 |
| |
 GUN
| Gunsynd Plc | | 0.1075 | -0.0175 | -14.00% | 20,934,360 |
|
 HLN
| Haleon Plc | 330.20 | -75.10 | -18.53% | 20,063,328 |
| |
 CNA
| Centrica Plc | 188.40 | 23.15 | 14.01% | 19,536,133 |
| |
 GDR
| Genedrive Plc | 1.25 | -0.175 | -12.28% | 19,500,670 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.04 | 12.90% | 19,331,185 |
| |
 BT.A
| BT Group | 206.90 | 30.90 | 17.56% | 18,684,448 |
| |
 MET1
| Metals One Plc | 1.32 | -22.63 | -94.49% | 18,581,677 |
| |
 IAG
| International Consolidated Airlines Group SA | 420.80 | 85.50 | 25.50% | 17,887,384 |
| |
 JD.
| JD Sports Fashion Plc | 88.54 | 7.90 | 9.80% | 17,255,809 |
| |
 TM1
| Technology Minerals Plc | | 0.055 | 0.0075 | 15.79% | 16,682,717 |
|
 TSCO
| Tesco Plc | | 448.50 | 58.00 | 14.85% | 16,207,040 |
|
 NEO
| Neo Energy Metals Plc | | 0.825 | 0.145 | 21.32% | 16,205,939 |
|
 SRES
| Sunrise Resources Plc | | 0.023 | 0.00925 | 66.91% | 16,044,958 |
|
 TOM
| Tomco Energy Plc | 0.026 | -0.024 | -48.00% | 15,348,941 |
| |
 IQE
| IQE Plc | 46.05 | 35.61 | 341.09% | 15,115,879 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -6.95 | -97.20% | 14,017,894 |
| |
 PANR
| Pantheon Resources | | 16.41 | -10.59 | -39.22% | 13,738,866 |
|
 TLW
| Tullow Oil Plc | 15.52 | 0.12 | 0.78% | 12,654,168 |
| |
 MILA
| Mila Resources Plc | 1.40 | 0.60 | 75.00% | 12,576,557 |
| |
 PHP
| Primary Health Prop | 91.40 | -8.20 | -8.23% | 12,191,736 |
| |
 DIS
| Distil Plc | | 0.06 | -0.07 | -53.85% | 11,911,277 |
|
 HAYD
| Haydale Plc | 0.33 | 0.1725 | 109.52% | 11,875,036 |
| |
 APTA
| Aptamer Group Plc | 0.525 | 0.18 | 52.17% | 11,820,350 |
| |
 FOX
| Focus Xplore Plc | 0.035 | -0.01 | -22.22% | 11,748,966 |
| |
 GST
| GSTechnologies Ltd | 0.40 | -0.90 | -69.23% | 11,399,489 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.365 | -0.285 | -43.85% | 10,823,655 |
| |
 NG.
| National Grid Plc | 1,204.50 | 160.50 | 15.37% | 10,699,760 |
| |
 SEE
| Seeing Machines Ltd | 4.66 | 2.22 | 90.98% | 10,339,267 |
| |
 ITV
| ITV | 82.30 | 4.80 | 6.19% | 10,254,063 |
| |
 JAN
| Jangada Mines Plc | 1.10 | -0.05 | -4.35% | 10,248,437 |
| |
 MATD
| Petro Matad Ltd Dl 01 | 1.175 | -0.375 | -24.19% | 9,697,423 |
| |
 JLP
| Jubilee Metals Group Plc | | 2.85 | -0.80 | -21.92% | 9,456,936 |
|
 CTEC
| ConvaTec Group Plc | 201.80 | -90.00 | -30.84% | 9,235,722 |
| |
 MTL
| Metals Explore | 13.35 | 4.70 | 54.34% | 9,196,978 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.21 | -0.265 | -55.79% | 9,179,957 |
| |
 REE
| Altona Rare Earths Plc | | 2.60 | 0.40 | 18.18% | 9,043,173 |
|
 SHEL
| Shell Plc | | 3,217.50 | 713.00 | 28.47% | 9,034,027 |
|
 MKS
| Marks and Spencer Group Plc | 370.80 | -2.30 | -0.62% | 8,658,740 |
| |
 GSK
| GSK Plc | 1,888.50 | 405.00 | 27.30% | 8,540,074 |
| |
 HAMA
| Hamak Strategy Ltd | | 0.725 | 0.225 | 45.00% | 8,318,950 |
|
 MDZ
| Mediazest | 0.11 | 0.045 | 69.23% | 8,308,485 |
| |
 EUA
| Eurasia Mining | 2.50 | -1.15 | -31.51% | 8,287,253 |
| |
 BME
| B and M European Value Retail Plc | 211.40 | -114.50 | -35.13% | 7,823,304 |
| |
 VAL
| Valirx Plc | 0.185 | -0.29 | -61.05% | 7,775,630 |
| |
 TOO
| Tooru Plc | 0.185 | -0.12 | -39.34% | 7,769,037 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
