Patriot One Technologies Stock Price - PAT

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Patriot One Technologies PAT Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -4.25% 2.03 2.13 2.02 2.13 2.12 15:09:55
Bid Price Ask Price Spread Spread % News
2.03 2.05 0.02 0.98% - -
Stock Trades Traded Volume Average Volume 52 Week Range
760 384,363 - 1.86 - 2.44
Last Trade Time Type Quantity Stock Price Currency
14:59:09 33 $ 2.03 CAD

Patriot One Technologies News

Date Time Source News Article
5/23/201908:20InvestorsHub NewsWirePatriot One Signs Substantial Reseller Agreement for..
5/08/201908:00PR Newswire (Canada)TMX Group Equity Financing Statistics - April 2019

Latest TSX:PAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.932.31.922.0759205k1M518k0.15.18%
1 Month2.042.31.862.0651108k1M440k-0.01-0.49%
3 Months2.422.441.862.1067108k1M561k-0.39-16.12%
6 Months2.422.441.862.1067108k1M561k-0.39-16.12%
1 Year2.422.441.862.1067108k1M561k-0.39-16.12%
3 Years2.422.441.862.1067108k1M561k-0.39-16.12%
5 Years2.422.441.862.1067108k1M561k-0.39-16.12%
Your Recent History
Patriot On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 00:25:42