Volume | 2,993 |
|
|||||
News | - | ||||||
Day High | 8.51 | Low High |
|||||
Day Low | 8.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Patrizia AG | PAT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.06 | -0.71% | 8.36 | 13:00:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.49 | 8.32 | 8.51 | 8.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 2,993 | - | 6.87 - 11.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:46:18 | 200 | 8.36 € | EUR |
Patrizia News
Patrizia Discussion Forums - PAT
Date | Time | Comments | Title |
---|---|---|---|
4/15/2019 | 12:58 | - | New Ticker Symbol (TSX:PAT) |
4/15/2019 | 12:57 | - | April 9th - NFORCED Patiot One Newsletter: Volume 12 |
4/15/2019 | 12:55 | - | April 8th - Patriot Receives Final Approval to |
4/15/2019 | 12:50 | - | March 29th - Patriot One Partners with Raytheon |
4/08/2019 | 03:05 | - | Patriot One Receives Final Approval to Graduate to TSX |
3/06/2019 | 02:17 | - | Patriot One Conditionally Approved to Graduate to TSX |
10/24/2018 | 04:39 | - | massive news with CISCO....this is going to be |
10/24/2018 | 04:30 | - | Patriot One Partners with Cisco Systems on Innovation Program |
10/11/2018 | 00:35 | - | PAT.V really heating up as we move to |
10/10/2018 | 10:50 | - | Patriot One Technologies Comments on Recent Trading Activity |
Historical PAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.73 | 8.73 | 8.21 | 8.50 | 9,811 | -0.37 | -4.24% |
1 Month | 8.05 | 9.08 | 7.78 | 8.50 | 11,328 | 0.31 | 3.85% |
3 Months | 8.18 | 9.08 | 7.31 | 8.18 | 13,730 | 0.18 | 2.20% |
6 Months | 7.63 | 9.08 | 6.98 | 8.02 | 12,787 | 0.73 | 9.57% |
1 Year | 8.99 | 11.64 | 6.87 | 9.08 | 30,314 | -0.63 | -7.01% |
3 Years | 22.50 | 24.55 | 6.87 | 12.77 | 47,539 | -14.14 | -62.84% |
5 Years | 18.43 | 26.95 | 6.87 | 16.44 | 54,602 | -10.07 | -54.64% |