Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patrizia AG | PAT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -1.30% | 8.35 | 14:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.21 | 8.50 | 8.35 | 8.46 |
PAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.89 | 8.89 | 8.21 | 8.62 | 11,539 | -0.54 | -6.07% |
| 1 Month | 7.95 | 9.08 | 7.78 | 8.48 | 11,099 | 0.40 | 5.03% |
| 3 Months | 7.57 | 9.08 | 7.31 | 8.13 | 14,741 | 0.78 | 10.30% |
| 6 Months | 8.01 | 9.08 | 6.98 | 8.01 | 12,804 | 0.34 | 4.24% |
| 1 Year | 9.04 | 11.64 | 6.87 | 9.07 | 31,332 | -0.69 | -7.63% |
| 3 Years | 21.40 | 24.55 | 6.87 | 12.83 | 47,733 | -13.05 | -60.98% |
| 5 Years | 19.02 | 26.95 | 6.87 | 16.45 | 54,792 | -10.67 | -56.10% |
PAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.21 | 6,127 |
| May 16 2024 | 8.50 | -0.01 | -0.12% | 8.65 | 8.66 | 8.35 | 10,987 |
| May 15 2024 | 8.51 | -0.23 | -2.63% | 8.73 | 8.73 | 8.32 | 22,713 |
| May 14 2024 | 8.74 | -0.15 | -1.69% | 8.75 | 8.85 | 8.54 | 9,946 |
| May 13 2024 | 8.89 | 0.14 | 1.60% | 8.74 | 8.89 | 8.63 | 6,482 |
| May 10 2024 | 8.75 | -0.06 | -0.68% | 8.89 | 8.89 | 8.70 | 7,565 |
| May 09 2024 | 8.81 | 0.05 | 0.57% | 8.70 | 8.88 | 8.67 | 17,102 |
| May 08 2024 | 8.76 | -0.13 | -1.46% | 8.94 | 8.96 | 8.72 | 7,037 |
| May 07 2024 | 8.89 | 0.04 | 0.45% | 8.82 | 9.08 | 8.82 | 19,698 |
| May 06 2024 | 8.85 | 0.27 | 3.15% | 8.62 | 8.92 | 8.52 | 9,583 |
| May 03 2024 | 8.58 | 0.06 | 0.70% | 8.60 | 8.75 | 8.40 | 12,189 |
| May 02 2024 | 8.52 | 0.16 | 1.91% | 8.37 | 8.52 | 8.30 | 5,966 |
| Apr 30 2024 | 8.36 | 0.30 | 3.72% | 8.04 | 8.50 | 8.04 | 26,906 |
| Apr 29 2024 | 8.06 | 0.01 | 0.12% | 7.95 | 8.06 | 7.91 | 7,305 |
| Apr 26 2024 | 8.05 | 0.16 | 2.03% | 7.90 | 8.05 | 7.90 | 22,099 |
| Apr 25 2024 | 7.89 | -0.04 | -0.50% | 7.90 | 7.90 | 7.87 | 1,394 |
| Apr 24 2024 | 7.93 | -0.06 | -0.75% | 8.05 | 8.05 | 7.78 | 12,902 |
| Apr 23 2024 | 7.99 | -0.03 | -0.37% | 8.12 | 8.13 | 7.99 | 3,493 |
| Apr 22 2024 | 8.02 | 0.08 | 1.01% | 8.13 | 8.17 | 7.99 | 2,937 |
| Apr 19 2024 | 7.94 | -0.13 | -1.61% | 7.95 | 8.04 | 7.88 | 4,576 |
| Apr 18 2024 | 8.07 | 0.13 | 1.64% | 8.03 | 8.07 | 7.85 | 14,507 |
