Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,904,302 |
|
|||||
| News | (6) | ||||||
| Day High | 0.575 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptamer Group Plc | APTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 4.76% | 0.55 | 06:11:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.575 | 0.55 | 0.575 | 0.525 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 5,904,302 | - | 0.50 - 30.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:33:01 | O | 250,000 | 0.546p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Aptamer Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.57M | 467.34M | - | 1.75M | -7.84M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aptamer News
Aptamer inks new Optimer+ transplant rejection therapy..Aptamer Discussion Forums - APTA
No Forum Threads FoundAdd a New Thread
Historical APTA Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.525 | 0.534255 | 1,766,400 | -0.025 | -4.35% |
| 1 Month | 0.625 | 0.65 | 0.50 | 0.571704 | 4,679,451 | -0.075 | -12.00% |
| 3 Months | 1.125 | 1.15 | 0.50 | 0.716258 | 6,601,389 | -0.575 | -51.11% |
| 6 Months | 1.125 | 1.475 | 0.50 | 0.988018 | 6,399,305 | -0.575 | -51.11% |
| 1 Year | 25.50 | 30.50 | 0.50 | 1.20 | 5,557,650 | -24.95 | -97.84% |
| 3 Years | 128.50 | 153.00 | 0.50 | 1.32 | 2,626,557 | -127.95 | -99.57% |
| 5 Years | 128.50 | 153.00 | 0.50 | 1.32 | 2,626,557 | -127.95 | -99.57% |
