We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 23.6363636364 | 0.275 | 0.345 | 0.275 | 20929054 | 0.29369147 | DE |
| 4 | 0.12 | 54.5454545455 | 0.22 | 0.345 | 0.22 | 19993466 | 0.26946581 | DE |
| 12 | 0.095 | 38.7755102041 | 0.245 | 0.345 | 0.205 | 17647076 | 0.24332912 | DE |
| 26 | -0.41 | -54.6666666667 | 0.75 | 0.9 | 0.205 | 14416491 | 0.29125106 | DE |
| 52 | -0.86 | -71.6666666667 | 1.2 | 1.375 | 0.205 | 10946748 | 0.48564729 | DE |
| 156 | -128.16 | -99.7354085603 | 128.5 | 153 | 0.205 | 4797697 | 0.73251835 | DE |
| 260 | -128.16 | -99.7354085603 | 128.5 | 153 | 0.205 | 4797697 | 0.73251835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.34 | 0.045 | 15.25 | 0.295 | 0.3449999 | 0.295 | 64838530 |
| 1732210200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 28604357 |
| 1732123800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 11644124 |
| 1732037400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 27316522 |
| 1731951000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 9693877 |
| 1731691800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.3 | 0.275 | 27386390 |
| 1731605400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2266979 |
| 1731519000 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 16549208 |
| 1731432600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 17469299 |
| 1731346200 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.29 | 0.275 | 61238563 |
| 1731087000 | 0.275 | 0.035 | 14.58 | 0.24 | 0.275 | 0.24 | 81880005 |
| 1731000600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 49106449 |
| 1730914200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 20118199 |
| 1730827800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 438364 |
| 1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5415240 |
| 1730482200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6635890 |
| 1730395800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 17711858 |
| 1730309400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4857529 |
| 1730223000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1698916 |
| 1730136600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 223716 |
| 1729873800 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 9613843 |
| 1729787400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 8303381 |
| 1729701000 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 15260634 |
| 1729614600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 24431189 |
| 1729528200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 23294431 |
| 1729269000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 10791339 |
| 1729182600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.24 | 0.215 | 39253390 |
| 1729096200 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 39096531 |
| 1729009800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 25556594 |
| 1728923400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 17879857 |
| 1728664200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 585212 |
| 1728577800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 4201268 |
| 1728491400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 9637479 |
| 1728405000 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 20634037 |
| 1728318600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 3904260 |
| 1728059400 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 19147140 |
| 1727973000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 31889397 |
| 1727886600 | 0.235 | 0.01 | 4.44 | 0.225 | 0.265 | 0.225 | 52417660 |
| 1727800200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5185760 |
| 1727713800 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 25397886 |
| 1727454600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3234485 |
| 1727368200 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 15692577 |
| 1727281800 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 5693200 |
| 1727195400 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 10767141 |
| 1727109000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4821642 |
| 1726849800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 8812858 |
| 1726763400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 799028 |
| 1726677000 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 16271048 |
| 1726590600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3342687 |
| 1726504200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 21573554 |
| 1726245000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2689095 |
| 1726158600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 8671949 |
| 1726072200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 68129116 |
| 1725985800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 8063845 |
| 1725899400 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 10133526 |
| 1725640200 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 6238955 |
| 1725553800 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 4496685 |
| 1725467400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 8078302 |
| 1725381000 | 0.24 | 0.01 | 4.35 | 0.26 | 0.26 | 0.235 | 27440884 |
| 1725294600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 11777737 |
| 1725035400 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 37313985 |
| 1724949000 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 6443512 |
| 1724862600 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 7674708 |
| 1724776200 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 38173766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
