We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Apr 18, 2013 12:00 - Epistar Corp. (EPIPF: Grey Market) - Reactivated Symbol - The symbol, EPIPF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 14.75 | 14.75 | 14.75 | 3000 | 14.75 | CS |
12 | -1.454 | -8.97309306344 | 16.204 | 16.204 | 14.75 | 1128 | 14.84719055 | CS |
26 | -2.2561 | -13.2664161683 | 17.0061 | 18.0404 | 14.75 | 467 | 15.6076724 | CS |
52 | 0 | 0 | 14.75 | 18.37 | 14.75 | 375 | 16.34298451 | CS |
156 | -9.6 | -39.4250513347 | 24.35 | 24.35 | 13.5 | 348 | 16.0189918 | CS |
260 | -9.6 | -39.4250513347 | 24.35 | 24.35 | 13.5 | 335 | 16.1500134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions