BASF Quote - 1BAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BASF AG (1BAS) Share Price

BASF AG (1BAS)

44.10

-1.20

(-2.65%)

Closed November 05 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

44.10

Bid

43.00

Ask

58.35

Volume

1,342

44.04 Day's Range 44.745

40.105 52 Week Range 54.84

Market Cap

Previous Close

45.30

Open

44.51

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,638

Shares Outstanding

893,436,042

Dividend Yield

-

PE Ratio

192.61

Earnings Per Share (EPS)

0.25

Revenue

68.9B

Net Profit

225M

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chemicals Diversified

Website

www.basf.com

Headquarters

Ludwigshafen Am Rhein, Deu

Founded

1984

BASF AG is listed in the Chems, Allied Pds-whsl sector of the Italian Stock Exchange with ticker 1BAS. The last closing price for BASF was 45.30 €. Over the last year, BASF shares have traded in a share price range of 40.105 € to 54.84 €.

BASF currently has 893,436,042 shares outstanding. The market capitalization of BASF is 40.47 € billion. BASF has a price to earnings ratio (PE ratio) of 192.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.86	-4.04699738903	45.96	46.12	44.04	1112	44.92504226	DE
4	-2.675	-5.71886691609	46.775	47.7	44.04	1018	45.94211278	DE
12	2.805	6.79258990193	41.295	48.64	41.17	1638	45.9338854	DE
26	-5.325	-10.7738998483	49.425	50.01	40.105	1561	45.67001609	DE
52	0.705	1.62461113031	43.395	54.84	40.105	1844	46.79471565	DE
156	-17.5	-28.4090909091	61.6	68.92	38	3097	48.07610308	DE
260	-26.9	-37.8873239437	71	73.39	37.5	2543	50.59063584	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WPSQ26Pasquarelli Auto SpA	0.0195 € (29.14%)	14k
1PLTRPalantir Technologies Inc	46.48 € (21.10%)	60.01k
1IRBTIrobot Corp Dl 01	9.182 € (14.40%)	2.27k
1FEY2Fuelcell Energy Inc	0.38 € (12.69%)	3.5k
WTWL24TraWell Co SA	0.2678 € (10.21%)	4
WISC24Integrated System Credit Consulting Fintech Spa	0.0022 € (-78.00%)	40.46k
AIMAA4aim Sicaf SpA	0.03 € (-57.14%)	26.13k
WABTGAlfio Bardolla Training Group Spa	0.17 € (-22.62%)	39.46k
1UNUniper SE	45.10 € (-18.00%)	30
1CVACleveland Cliffs Inc	10.872 € (-12.91%)	14.4k
TITTelecom Italia SpA	0.2292 € (-0.99%)	119.96M
ISPIntesa Sanpaolo Spa	4.0935 € (0.61%)	81.13M
SPMSaipem Spa	2.23 € (0.36%)	22.81M
TITRTelecom Italia	0.263 € (-1.68%)	20.98M
ENELEnel Spa	7.001 € (-0.43%)	13.87M

Eli's Gone

Eli's Gone 4 minutes ago

of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever

dinogreeves

dinogreeves 4 minutes ago

Insider buys, they bought all the offerings. Boombaska.

https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h

gyro 1

gyro 1 4 minutes ago

That website is only in Texas.

jimr1717

jimr1717 6 minutes ago

“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split

jobynimble

jobynimble 7 minutes ago

If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement

satter

satter 7 minutes ago

He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.

Investor082

Investor082 7 minutes ago

I’d sell on the day of UK approval spike and never look back. Book your loses if you have to on that day and invest that money in a company run by credible management team, backed by credible institutional investors. Don’t wait for $1. It will never get there. Won’t even be close.

SSKILLZ1

SSKILLZ1 8 minutes ago

~~COMPX 11/6/2024~~~~~~~

Previous Close

18,439.17 +259.19

18299 SSKILLZ1

janice shell

janice shell 8 minutes ago

LOLOLOLOLOLISSIMO!!

jimr1717

jimr1717 8 minutes ago

A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was ta

Ned4Flanders

Ned4Flanders 9 minutes ago

X, you mean "You AIn't seen nothing yet", right? 😀

janice shell

janice shell 9 minutes ago

I think that'll probably be my pick. I know how to make it without a recipe, and I know I like it. I can try pimento cheese another time.

jimr1717

jimr1717 9 minutes ago

In the United States, there are around 14,386 to 36,164 car crashes per day, depending on the source.

Elroy Jetson

Elroy Jetson 10 minutes ago

The UK government initially claimed that "so far 5,000 UK citizens had taken jobs on farms" following Brexit . . .

. . . but a quick investigation by the British press proved the number was actually 273 people nationwide who had taken jobs picking fruit and veg following Brexit, almos

georgejjl

georgejjl 10 minutes ago

Do we believe that we will get NEWS regarding AVXL this week or next week!!!

Good luck and GOD bless,

TheFinalCD

TheFinalCD 10 minutes ago

Thank you for all your replies

much appreciated

VKTX starting to recover to

Dubbie1

Dubbie1 10 minutes ago

The fact that you still bother to come here and repeat your bs gives me hope that this is still alive

janice shell

janice shell 10 minutes ago

I absolutely agree. And he seems to be at ease in any situation.

jimr1717

jimr1717 10 minutes ago

Just today,
HASKELL, TX — A 43-year-old San Antonio man died early Monday after his vehicle veered off the road and struck a utility pole on US Highway 277, according to the Texas Department of Public Safety..

Driver killed in single-vehicle crash in Tangipahoa Parish, troopers

elvisonfire

elvisonfire 10 minutes ago

i keep hearing about all these burns yet they keep saying the existing supply is 589 trillion

blackcat

blackcat 10 minutes ago

Not sure I could hope Trump loses any more than I already did, but this.......
Theodore SchleiferReporting on money in politics

On X Spaces, Elon Musk just confirmed our reporting that he is heading to Mar-a-Lago tonight for the Trump watch party. “I just voted, and now I’m he

dinogreeves

dinogreeves 11 minutes ago

It will be go time when the exact timing is due. Great insider buys in the upper 5's. When they are ready they will let this one loose.

Paulie Cashews

Paulie Cashews 11 minutes ago

Every time the McRib comes out, I try it. They space it out just far enough that I forget. "Is this good?" No. It tastes like earlobe meat.

adserv.stocksite.com/images/paulie/recipe.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Renee

Renee 11 minutes ago

ULUCF reinstated to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions