ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pharmanutra SpA

Pharmanutra SpA (PHN)

54.60
0.90
(1.68%)
Closed December 21 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.60
Bid
51.50
Ask
54.90
Volume
6,295
53.40 Day's Range 54.70
44.85 52 Week Range 63.50
Previous Close
53.70
Open
53.70
Last Trade
31
@
54.6
Last Trade Time
Average Volume (3m)
4,637
Financial Volume
-
VWAP
-

PHN Latest News

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA PR Newswire PISA, Italy, Oct. 30, 2024 PharmaNutra Group is designing a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.111111111115454.851.5808454.50641482DE
4-1-1.7985611510855.656.251.5438854.78092601DE
12-3.9-6.6666666666758.559.351.5463755.26724532DE
268.418.181818181846.261.245.05491953.6439334DE
52-1.1-1.9748653500955.763.544.85585854.15692866DE
156-17-23.743016759871.68043.55570958.91545074DE
26031.6137.391304348238016.65712951.21489803DE

PHN - Frequently Asked Questions (FAQ)

What is the current Pharmanutra share price?
The current share price of Pharmanutra is 54.60 €
What is the 1 year trading range for Pharmanutra share price?
Pharmanutra has traded in the range of 44.85 € to 63.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WFTC26Finanzatech Spa
0.025 €
(26.26%)
40
WART28DeodatoGallery SpA
0.0558 €
(24.00%)
27.4k
WFAE25Fae Technology
0.50 €
(16.23%)
20
WSGC28SG Company SpA
0.0294 €
(13.51%)
1,000
WPOZ27Pozzi Milano Spa
0.102 €
(13.33%)
14.05k
WPSQ26Pasquarelli Auto SpA
0.0109 €
(-44.10%)
923
1CDECoeur Mining Inc
5.51 €
(-20.63%)
500
1WCHWacker Chemie AG
67.50 €
(-18.28%)
218
WTFINTrevi Finanziaria Industriale Spa
1.011 €
(-17.54%)
2.42k
EPHEPH SpA
0.1002 €
(-16.50%)
6.72k
TITTelecom Italia SpA
0.243 €
(-3.19%)
370.41M
ISPIntesa Sanpaolo Spa
3.841 €
(-0.31%)
137.21M
SPMSaipem Spa
2.484 €
(-6.02%)
64.72M
TITRTelecom Italia
0.2813 €
(-3.10%)
47.53M
ENELEnel Spa
6.804 €
(0.04%)
42.28M

Discussion

View Full Feed
carlson carlson 4 minutes ago
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 5 minutes ago
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 6 minutes ago
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 6 minutes ago
Noted and Correct
SHMP
droopyeyes droopyeyes 7 minutes ago
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 8 minutes ago
Merry Chriastmas
PSRU
Top Penny Top Penny 8 minutes ago
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 9 minutes ago
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 9 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 9 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 10 minutes ago
Noted and 100% correct
ILLR
Lime Time Lime Time 10 minutes ago
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 10 minutes ago
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 11 minutes ago
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 14 minutes ago
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 14 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 14 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 15 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 15 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 15 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 15 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 17 minutes ago
This blatant scam still trades?
ILLR

Your Recent History

Delayed Upgrade Clock