ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pharmanutra SpA

Pharmanutra SpA (PHN)

50.90
0.10
(0.20%)
Closed February 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.90
Bid
50.60
Ask
51.50
Volume
16,383
50.70 Day's Range 51.10
44.85 52 Week Range 63.50
Previous Close
50.80
Open
51.00
Last Trade
25
@
50.9
Last Trade Time
Average Volume (3m)
4,443
Financial Volume
-
VWAP
-

PHN Latest News

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA

PHARMANUTRA S.P.A.: AGREEMENT WITH AN INTERNATIONAL ADVISOR IN ORDER TO DEFINE A DEVELOPMENT PLAN FOR PHARMANUTRA USA PR Newswire PISA, Italy, Oct. 30, 2024 PharmaNutra Group is designing a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-2.115384615385252.150.2599450.97894965DE
4-3.1-5.740740740745454.550.2423551.84463835DE
12-2.4-4.5028142589153.357.450.2444353.87889171DE
263.056.3740856844347.8561.245.05481954.64380424DE
52-11.1-17.90322580656263.544.85547553.31792637DE
156-15.9-23.802395209666.872.443.55552857.96927219DE
26027.7119.39655172423.28016.65705851.83893091DE

PHN - Frequently Asked Questions (FAQ)

What is the current Pharmanutra share price?
The current share price of Pharmanutra is 50.90 €
What is the 1 year trading range for Pharmanutra share price?
Pharmanutra has traded in the range of 44.85 € to 63.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WABTGAlfio Bardolla Training Group Spa
0.15 €
(25.00%)
1.35k
EPHEPH SpA
0.021 €
(23.53%)
144.59k
NTWNetweek SpA
0.069 €
(21.05%)
6.56M
1SPCEVirgin Galactic Holdings Inc
5.30 €
(15.22%)
600
MPTImpianti SpA
0.276 €
(15.00%)
160.5k
WERFOLaboratorio Farmaceutico Erfo SPA
0.0212 €
(-29.33%)
5.56k
OSAOSAI Automation System SpA
0.304 €
(-18.93%)
449.42k
1WBAWalgreens Boots Alliance Inc
9.466 €
(-13.32%)
516
SOGESASoges Group AA
0.0098 €
(-10.91%)
3.9k
WS3D25Solid World Group spa
0.182 €
(-9.00%)
67.8k
TITTelecom Italia SpA
0.2655 €
(-0.45%)
82.64M
SPMSaipem Spa
2.365 €
(0.72%)
22.21M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.198 €
(-0.48%)
20.74M
ISPIntesa Sanpaolo Spa
4.1935 €
(-0.57%)
18.17M
TITRTelecom Italia
0.3079 €
(-0.52%)
15.89M

Discussion

View Full Feed
Citrati Citrati 5 minutes ago
I just look at the next step, which I identified. In a previous chart here to sab I showed the strongest market structure support/resistance zone. Area between the blue horizontals and that if price confirms below the lowest blue line, 8.54ish, the weakness below the zone could bring more down. No d
AVXL
Golden Cross Golden Cross 6 minutes ago
$GRLF .0001/.0002~~Green Leaf has $5,313,983 per last filing. That is a lot of money for expansion/acquisitions.
Investing now for the future here. 1000+% gains are what I am and holding for.
GRLF
BIG BALLER BIG BALLER 6 minutes ago
$BAGELS/$SOL LIVE!!! :) ca: GncvGbUZVXJHwRzUa1RRDu2ui6pB1S3CK4y8Pdppqe4C ===> https://dexscreener.com/solana/GncvGbUZVXJHwRzUa1RRDu2ui6pB1S3CK4y8Pdppqe4C https://raydium.io/swap/?inputMint=sol&outputMint=GncvGbUZVXJHwRzUa1RRDu2ui6pB1S3CK4y8Pdppqe4C
BAGELS SOL
Golden Cross Golden Cross 6 minutes ago
$GRLF .0001/.0002~~Green Leaf has $5,313,983 per last filing. That is a lot of money for expansion/acquisitions.
Investing now for the future here. 1000+% gains are what I am and holding for.
GRLF
DiscoverGold DiscoverGold 6 minutes ago
We're Topping With BEARISH Action Ahead!
By: Tom Bowley | February 1, 2025

Listen, I'm generally a fairly optimistic guy. I tend to see the good in the stock market, while many others continuously focus on potential selloffs ahead. I remain mostly bullish for good reason
CPCE
jtaylor042 jtaylor042 7 minutes ago
I can get along with this summation. Well put.
NWBO
jtaylor042 jtaylor042 8 minutes ago
Considering BMW and the limit being to the 40mm at BB stated earlier (at least as we sit today), I don't know that it is really worthy of lost sleep for defendants of this stature.
NWBO
zab zab 8 minutes ago
Nice to be back on. Trump meme token now $ 19.51, and the Melania meme token is $ 1.55. How quickly the trump supporters have lost their money, but Donald and Melania made a bunch.
BDEZ BDEZ 8 minutes ago
Exhausted Media Begs Trump To Take A Day Off: The Babylon Bee today
Arby2000 Arby2000 8 minutes ago
I expect NWBO will wait until the judge has ruled to issue any PR.
NWBO
STOCKMONSTER STOCKMONSTER 9 minutes ago
TRUMP JUST COLLASPED THE ECONOMY!!!!!!!!!!! TARIFFS ARE DOOM FOR THE U.S.!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN 50K!!!!!!!!!!!! MONDAY MARKETS WILL BE DOWN 15% OR MORE!!!!!!!!!!!!!!!!!!!!!!!!!!! NOT LOOKING TO GOOD!!!!!!!!!!!!!!!!!!!!! BLAHAHAHHAHAAAAAAAAAAAAAAAAAAA!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
barnyarddog barnyarddog 9 minutes ago
FUBO FuboTV Inc https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

Disney will hold a 70% majority stake in the new venture,

generating around $6 billion in revenue

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hulu-live
FUBO
barnyarddog barnyarddog 9 minutes ago
FUBO FuboTV Inc https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

Disney will hold a 70% majority stake in the new venture,

generating around $6 billion in revenue

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hulu-live
FUBO
FlyFishingStocks FlyFishingStocks 10 minutes ago
The TA message echoes the current conditions and dreary prospects ahead. In fact the 'big picture' message hasn't changed since well before Sarrisa's involvement. 
AMRN
barnyarddog barnyarddog 10 minutes ago
FUBO FuboTV Inc https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

Disney will hold a 70% majority stake in the new venture,

generating around $6 billion in revenue

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hulu-live
FUBO
Investor082 Investor082 11 minutes ago
Folks would have sold at UK approval spike regardless of this lawsuit and that ain’t changing unless LP brings non dilutive funds from big pharma at the same time as UK approval news. Lawsuit is merely a distraction in 2025. Why would any investors (that care about ROI and their capital) want to end
NWBO
skitahoe skitahoe 13 minutes ago
Do people here believe that NWBO will issue a PR announcing the Judge's decision in the near term? While clearly investors have learned of it, I know of nothing direct from the company about it.

Gary

NWBO
BDEZ BDEZ 13 minutes ago
Roger Stone re: DeSantis https://x.com/RogerJStoneJr/status/1885711981891465728
price_and_volume price_and_volume 13 minutes ago
There is no business.

There has NEVER BEEN ANY "business."

This is a non-operational SHELL that has been used by social-media pumpers to convince fools to buy the stock.

Unless "the business" is selling shares - you could make that argument - then there
VXIT
BDEZ BDEZ 14 minutes ago
Good, can't wait till he's long gone.
cojoboy cojoboy 14 minutes ago
That's everyone's right..eventually you take you're loses and move on..I did long ago...Still came out Green..but gave back A lot of profit..just check in every few months..
PHIL
getmoreshares getmoreshares 15 minutes ago
Just got back from Wal-Mart and they have lots of gifts for her 🥰
Yes, I am still married!!!!!!! LOL
https://pbs.twimg.com/media/GipHiCYWgAE2S9t?format=png&name=small
BDEZ BDEZ 15 minutes ago
Musk’s DOGE team now has full access to Treasury’s payments system, per NYT
Investor082 Investor082 19 minutes ago
Flipper will lose his job. So he will never blame it on LP even after she disappoints post UK approval and the stock gets slammed. Why else would someone be here for over a decade posting non stop when the stock has lost over 90% and endured lost opportunity cost during a golden decade for stocks.
NWBO