ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marula Mining Plc

Marula Mining Plc (MARU)

4.50
-0.25
(-5.26%)
Closed December 22 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.50
Bid
4.25
Ask
4.75
Volume
493,818
4.50 Day's Range 4.85
3.9819 52 Week Range 14.725
Previous Close
4.75
Open
4.75
Last Trade
29007
@
4.515
Last Trade Time
Average Volume (3m)
1,647,090
Financial Volume
-
VWAP
-

MARU Latest News

Marula Mining PLC MOU Signed with Mining Engineers Society of Kenya

Marula Mining PLC 19 December 2024         Marula Mining PLC ("Marula'' or the "Company")   19 December 2024     Memorandum of Understanding Signed with Mining Engineers Society of Kenya  ...

Marula Mining PLC Director/PDMR Shareholding

Marula Mining PLC 18 December 2024         Marula Mining PLC ("Marula'' or the "Company")   18 December 2024     Director/PDMR Shareholding   Marula Mining (AQSE: MARU), an African focused...

Marula Mining PLC Tanzania Projects Update

Marula Mining PLC 17 December 2024         Marula Mining PLC ("Marula'' or the "Company")   17 December 2024     Phase 2 Drilling Work at Nyorinyori and NyoriGreen Projects Update on Bagamoyo...

Marula Mining PLC Result of AGM

Marula Mining PLC 17 December 2024         Marula Mining PLC ("Marula'' or the "Company")   17 December 2024   Result of Annual General Meeting   Marula Mining (AQSE: MARU) an African focused...

Marula Mining PLC Director/PDMR Shareholding

Marula Mining PLC 17 December 2024         Marula Mining PLC ("Marula'' or the "Company")   17 December 2024     Director/PDMR Shareholding   Marula Mining (AQSE: MARU), an African focused...

Marula Mining PLC Update on Nkombwa Hill Project in Zambia

Marula Mining PLC 13 December 2024     Marula Mining PLC ("Marula'' or the "Company")   13 December 2024     Update on Nkombwa Hill Project in Zambia   Marula Mining (AQSE: MARU) an African...

Marula Mining PLC Update on Zimbabwe Activities

Marula Mining PLC 12 December 2024         Marula Mining PLC ("Marula'' or the "Company")   12 December 2024   Update on Zimbabwe Activities   Marula Mining (AQSE: MARU) an African focused...

Marula Mining PLC Appointment of Sales Consultant

Marula Mining PLC 12 December 2024         Marula Mining PLC ("Marula'' or the "Company")   12 December 2024     Appointment of Metals Trading and Commodity Sales Consultant   Marula Mining...

Marula Mining PLC Blesberg Update

Marula Mining PLC 05 December 2024         Marula Mining PLC ("Marula'' or the "Company")    5 December 2024     Blesberg Mine to Move to Contract Mining Ongoing Restructure of Equipment...

Marula Mining PLC Notice of AGM

Marula Mining PLC 25 November 2024     Marula Mining PLC ("Marula'' or the "Company")   25 November 2024   Notice of Annual General Meeting   Marula Mining (AQSE: MARU), an African focused...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1252.857142857144.3754.994.257097114.67466006DE
4-0.5-1055.00373.981913536374.54984171DE
12-3.1-40.78947368427.683.981916470905.49095942DE
26-3.25-41.9354838717.7510.1253.98199214485.9257581DE
52-6.875-60.439560439611.37514.7253.98199838508.03683258DE
1562.0583.67346938782.4516.350.887799168.47285964DE
2602.0583.67346938782.4516.350.887799168.47285964DE

MARU - Frequently Asked Questions (FAQ)

What is the current Marula Mining share price?
The current share price of Marula Mining is 4.50p
What is the 1 year trading range for Marula Mining share price?
Marula Mining has traded in the range of 3.9819p to 14.725p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
capgain capgain 3 minutes ago
Look at you, nice Saturday.
copytele copytele 6 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 9 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 10 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 13 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 14 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 16 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 22 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 23 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 25 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 30 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 35 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 39 minutes ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 39 minutes ago
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 40 minutes ago
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 42 minutes ago
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 45 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 46 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 53 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 57 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 58 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hour ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 hours ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO

Your Recent History

Delayed Upgrade Clock