We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 3.85026737968 | 46.75 | 49.5 | 46 | 9421 | 47.76459848 | DE |
| 4 | -6.45 | -11.7272727273 | 55 | 55 | 46 | 13641 | 49.80688179 | DE |
| 12 | -3.35 | -6.45472061657 | 51.9 | 60 | 46 | 9981 | 52.25593336 | DE |
| 26 | -8.25 | -14.5246478873 | 56.8 | 60 | 46 | 6921 | 53.08050355 | DE |
| 52 | -5.45 | -10.0925925926 | 54 | 61.2 | 44.85 | 6559 | 52.04163719 | DE |
| 156 | -17.85 | -26.8825301205 | 66.4 | 72.4 | 43.55 | 5651 | 56.83452857 | DE |
| 260 | 25.25 | 108.369098712 | 23.3 | 80 | 21.4 | 7171 | 53.12834057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1744300500 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1744214100 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1744127700 | 48.7 | 1.7 | 3.62 | 46.8 | 48.95 | 46.8 | 8474 |
| 1744041300 | 47 | -2.1 | -4.28 | 46.75 | 48.35 | 46 | 10367 |
| 1743782100 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1743695700 | 49.1 | -0.8 | -1.60 | 49.65 | 50.2 | 49 | 3268 |
| 1743609300 | 49.9 | -0.5 | -0.99 | 50.4 | 50.6 | 49.7 | 7089 |
| 1743522900 | 50.4 | 0.75 | 1.51 | 49.8 | 50.5 | 49.6 | 5494 |
| 1743436500 | 49.65 | 0.55 | 1.12 | 49.1 | 49.65 | 48.75 | 7031 |
| 1743180900 | 49.1 | -0.6 | -1.21 | 50.3 | 50.5 | 49.05 | 4605 |
| 1743094500 | 49.7 | 0.75 | 1.53 | 48.8 | 50.4 | 48.55 | 10598 |
| 1743008100 | 48.95 | -0.6 | -1.21 | 50 | 50 | 48.9 | 7459 |
| 1742921700 | 49.55 | -0.1 | -0.20 | 49.95 | 50 | 48.8 | 23045 |
| 1742835300 | 49.65 | 0.35 | 0.71 | 50.2 | 50.2 | 49.3 | 8729 |
| 1742576100 | 49.3 | -0.8 | -1.60 | 50.5 | 50.5 | 49.3 | 24970 |
| 1742489700 | 50.1 | 0 | 0.00 | 50.5 | 50.6 | 49.55 | 6555 |
| 1742403300 | 50.1 | 0.95 | 1.93 | 50.5 | 50.9 | 49.25 | 11758 |
| 1742316900 | 49.15 | -0.55 | -1.11 | 49.45 | 49.85 | 49.1 | 13022 |
| 1742230500 | 49.7 | -3.9 | -7.28 | 53.9 | 53.9 | 48.8 | 58829 |
| 1741971300 | 53.6 | 0.1 | 0.19 | 55 | 55 | 53 | 20609 |
| 1741884900 | 53.5 | -0.2 | -0.37 | 54 | 54.2 | 53.3 | 14942 |
| 1741798500 | 53.7 | -1.5 | -2.72 | 55.5 | 56 | 53.7 | 14594 |
| 1741712100 | 55.2 | -2.8 | -4.83 | 56.3 | 57.6 | 55.1 | 17431 |
| 1741625700 | 58 | -1.6 | -2.68 | 59 | 59.6 | 57.5 | 14545 |
| 1741366500 | 59.6 | 2.3 | 4.01 | 58.7 | 60 | 57.1 | 14224 |
| 1741280100 | 57.3 | 1.5 | 2.69 | 56.5 | 58.7 | 56.2 | 19849 |
| 1741193700 | 55.8 | 0.3 | 0.54 | 55.9 | 56.3 | 55.3 | 12033 |
| 1741107300 | 55.5 | -0.1 | -0.18 | 55.9 | 55.9 | 55 | 11460 |
| 1741020900 | 55.6 | 1 | 1.83 | 55 | 55.9 | 54.7 | 6888 |
| 1740761700 | 54.6 | -0.8 | -1.44 | 55 | 55.3 | 54.1 | 16279 |
| 1740675300 | 55.4 | 0.4 | 0.73 | 55 | 55.9 | 54.7 | 15598 |
| 1740588900 | 55 | -0.1 | -0.18 | 55.1 | 55.7 | 54.9 | 1081 |
| 1740502500 | 55.1 | 0 | 0.00 | 55.2 | 55.8 | 54.7 | 3847 |
| 1740416100 | 55.1 | -1 | -1.78 | 56.1 | 56.5 | 54.8 | 4565 |
| 1740156900 | 56.1 | 0.9 | 1.63 | 55.4 | 56.3 | 55 | 7236 |
| 1740070500 | 55.2 | 0.9 | 1.66 | 54.4 | 55.4 | 54.4 | 7341 |
| 1739984100 | 54.3 | 0.4 | 0.74 | 54 | 54.6 | 53.8 | 7946 |
| 1739897700 | 53.9 | -0.1 | -0.19 | 53.9 | 54.2 | 53.2 | 3009 |
| 1739811300 | 54 | 1.7 | 3.25 | 52 | 54.2 | 52 | 8434 |
| 1739552100 | 52.3 | 1.8 | 3.56 | 51.5 | 52.3 | 51.2 | 3746 |
| 1739465700 | 50.5 | -0.3 | -0.59 | 50.7 | 51.6 | 50.5 | 11533 |
| 1739379300 | 50.8 | -0.1 | -0.20 | 50.5 | 51.3 | 50.5 | 10740 |
| 1739292900 | 50.9 | -0.4 | -0.78 | 51.2 | 51.3 | 50.4 | 3344 |
| 1739206500 | 51.3 | -0.3 | -0.58 | 52 | 52.3 | 51.3 | 3223 |
| 1738947300 | 51.6 | -0.8 | -1.53 | 52.8 | 52.8 | 51.2 | 2656 |
| 1738860900 | 52.4 | 1 | 1.95 | 51.8 | 52.5 | 51.5 | 3895 |
| 1738774500 | 51.4 | -0.9 | -1.72 | 51.2 | 51.9 | 50.9 | 4496 |
| 1738688100 | 52.3 | 0.5 | 0.97 | 51.8 | 52.3 | 51.6 | 3266 |
| 1738601700 | 51.8 | 0.7 | 1.37 | 50.9 | 52.2 | 50 | 14368 |
| 1738342500 | 51.1 | 0.2 | 0.39 | 51 | 51.1 | 50.7 | 16383 |
| 1738256100 | 50.9 | 0.2 | 0.39 | 50.7 | 51.5 | 50.2 | 6921 |
| 1738169700 | 50.7 | 0 | 0.00 | 50.5 | 50.7 | 50.4 | 4977 |
| 1738083300 | 50.7 | -0.2 | -0.39 | 50.5 | 51.1 | 50.5 | 8427 |
| 1737996900 | 50.9 | -0.7 | -1.36 | 51.8 | 51.8 | 50.6 | 2436 |
| 1737737700 | 51.6 | -0.8 | -1.53 | 52 | 52.1 | 51.1 | 7210 |
| 1737651300 | 52.4 | 0 | 0.00 | 52.7 | 52.7 | 52.1 | 6459 |
| 1737564900 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1737478500 | 52.4 | 0.4 | 0.77 | 53.5 | 53.5 | 51.9 | 2398 |
| 1737392100 | 52 | 0.1 | 0.19 | 52 | 52.4 | 51.7 | 5530 |
| 1737132900 | 51.9 | -0.3 | -0.57 | 51.9 | 52.5 | 51.4 | 3712 |
| 1737046500 | 52.2 | 0.2 | 0.38 | 52 | 52.7 | 51.7 | 7674 |
| 1736960100 | 52 | 0.1 | 0.19 | 52.1 | 52.3 | 51.5 | 2333 |
| 1736873700 | 51.9 | 0.3 | 0.58 | 51.8 | 52.4 | 51.4 | 2450 |
| 1736787300 | 51.6 | -0.1 | -0.19 | 51.5 | 52.1 | 51.5 | 1924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
