Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmanutra SpA | PHN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.90 | 07:56:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.20 | 51.70 | 52.90 | 51.90 |
PHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.30 | 54.00 | 51.10 | 52.70 | 6,626 | -0.40 | -0.76% |
| 1 Month | 56.00 | 56.20 | 50.60 | 53.26 | 5,308 | -4.10 | -7.32% |
| 3 Months | 61.70 | 63.50 | 50.60 | 57.51 | 5,280 | -9.80 | -15.88% |
| 6 Months | 53.70 | 63.50 | 48.55 | 57.33 | 5,453 | -1.80 | -3.35% |
| 1 Year | 52.80 | 63.50 | 43.55 | 56.04 | 5,247 | -0.90 | -1.70% |
| 3 Years | 36.80 | 80.00 | 35.30 | 60.29 | 7,587 | 15.10 | 41.03% |
| 5 Years | 17.35 | 80.00 | 16.65 | 47.79 | 7,199 | 34.55 | 199.14% |
PHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 51.90 | -1.90 | -3.53% | 54.00 | 54.00 | 51.10 | 14,723 |
| Apr 30 2024 | 53.80 | -0.10 | -0.19% | 54.00 | 54.00 | 53.40 | 2,910 |
| Apr 29 2024 | 53.90 | 0.70 | 1.32% | 52.90 | 54.00 | 52.90 | 6,074 |
| Apr 26 2024 | 53.20 | 0.20 | 0.38% | 52.30 | 53.30 | 52.10 | 2,797 |
| Apr 25 2024 | 53.00 | -0.40 | -0.75% | 53.60 | 53.90 | 52.50 | 2,327 |
| Apr 24 2024 | 53.40 | -0.40 | -0.74% | 54.00 | 54.00 | 53.10 | 3,955 |
| Apr 23 2024 | 53.80 | 1.00 | 1.89% | 52.80 | 54.00 | 52.70 | 3,934 |
| Apr 22 2024 | 52.80 | 1.20 | 2.33% | 51.90 | 53.40 | 51.90 | 6,465 |
| Apr 19 2024 | 51.60 | -1.40 | -2.64% | 52.60 | 52.70 | 50.60 | 12,468 |
| Apr 18 2024 | 53.00 | -0.90 | -1.67% | 53.30 | 53.70 | 52.70 | 3,597 |
| Apr 17 2024 | 53.90 | 0.00 | 0.00% | 53.50 | 54.30 | 53.50 | 2,501 |
| Apr 16 2024 | 53.90 | 0.30 | 0.56% | 53.00 | 54.10 | 53.00 | 5,423 |
| Apr 15 2024 | 53.60 | -1.60 | -2.90% | 52.70 | 56.20 | 52.70 | 14,098 |
| Apr 12 2024 | 55.20 | 0.00 | 0.00% | 55.70 | 55.70 | 54.80 | 1,963 |
| Apr 11 2024 | 55.20 | 1.00 | 1.85% | 54.00 | 55.30 | 54.00 | 1,497 |
| Apr 10 2024 | 54.20 | -0.20 | -0.37% | 54.00 | 54.50 | 53.70 | 6,885 |
| Apr 09 2024 | 54.40 | -0.50 | -0.91% | 54.40 | 54.80 | 54.10 | 4,411 |
| Apr 08 2024 | 54.90 | -0.30 | -0.54% | 55.40 | 55.70 | 54.90 | 1,428 |
| Apr 05 2024 | 55.20 | -1.00 | -1.78% | 56.00 | 56.00 | 55.10 | 3,401 |
| Apr 04 2024 | 56.20 | -0.40 | -0.71% | 56.80 | 56.80 | 56.10 | 2,250 |
| Apr 03 2024 | 56.60 | 0.60 | 1.07% | 56.20 | 56.80 | 55.70 | 5,729 |
