Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Epiroc Aktiebolag (PK) | EPIPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.375 |
EPIPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 16.75 | 17.375 | 16.55 | 16.96 | 517 | 0.625 | 3.73% |
6 Months | 15.95 | 17.375 | 14.75 | 16.39 | 454 | 1.43 | 8.93% |
1 Year | 14.50 | 17.375 | 14.50 | 16.19 | 402 | 2.88 | 19.83% |
3 Years | 24.35 | 24.35 | 13.50 | 16.18 | 386 | -6.98 | -28.64% |
5 Years | 24.35 | 24.35 | 13.50 | 16.18 | 386 | -6.98 | -28.64% |
EPIPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 17 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 16 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 15 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 14 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 13 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 10 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 09 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 08 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 07 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 06 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 03 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 02 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
May 01 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
Apr 30 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
Apr 29 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
Apr 26 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
Apr 25 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
Apr 24 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
Apr 23 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
Apr 22 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |