CWD

Countrywide Share Price - CWD

394.80
0.00 (0.0%)
394.80

Low
82.25

52 Week Range

High
397.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Countrywide Plc CWD London Ordinary Share GB00BK5V9445 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 394.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
394.80 394.80
Bid Price Ask Price Spread News
394.80 395.00 0.20 - -
Last Trade Type Quantity Price Currency
- O 0 394.80p GBX
Industry Sector
REAL ESTATE

Countrywide Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
129.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Countrywide News

Date Time Source News Article
3/09/202104:55UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - COUNTRYWIDE PLC
3/08/202111:56UK Regulatory (RNS & others)Countrywide PLC Transfer of Treasury Shares and Issue of..
3/08/202104:44UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - COUNTRYWIDE PLC
3/08/202103:50UK Regulatory (RNS & others)Countrywide PLC Scheme of Arrangement Becomes Effective
3/08/202101:30UK Regulatory (RNS & others)Official List Temporary Suspension- Countrywide PLC
3/08/202101:00UK Regulatory (RNS & others)Countrywide PLC Holding(s) in Company
3/05/202109:30UK Regulatory (RNS & others)Syquant Capital Form 8.3 - CWD LN
3/05/202104:38UK Regulatory (RNS & others)BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - COUNTRYWIDE PLC
3/04/202113:32Alliance NewsTRADING UPDATES: Futura signs development deal; UKOG gets..
3/04/202111:42UK Regulatory (RNS & others)Countrywide PLC Holding(s) in Company
3/04/202111:08UK Regulatory (RNS & others)Brandes Investment Partners L.P. Form 8.3 - Countrywide plc
3/04/202109:30UK Regulatory (RNS & others)Syquant Capital Form 8.3 - CWD LN

Countrywide Discussion Forums - CWD

No Forum Threads FoundAdd a New Thread

Historical CWD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months310.20397.00295.40385.34286,48284.6027.27%
1 Year131.30397.0082.25236.56246,667263.50200.69%
3 Years4,865.005,080.0043.00414.642,339,296-4,470.20-91.88%
5 Years17,280.0017,620.0043.001,693.361,598,428-16,885.20-97.72%
Your Recent History
LSE
CWD
Countrywid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:37:34