STAN

Standard Chartered Share Price - STAN

446.20
9.50 (2.18%)
446.20

Low
334.30

52 Week Range

High
533.20

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Standard Chartered Plc STAN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
9.50 2.18% 446.20 04:24:14
Open Price Low Price High Price Close Price Previous Close
437.70 435.60 446.30 436.70
Bid Price Ask Price Spread News
446.00 446.30 0.30 3 21
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,868 1,074,449 442.60p 4,755,528p - 334.30 - 533.20
Last Trade Type Quantity Price Currency
04:24:17 O 561 446.30p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Standard Chartered Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.65Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Standard Chartered News

Date Time Source News Article
8/03/202101:00Alliance NewsTOP NEWS: StanChart confident after positive momentum in..
8/03/202101:00UK Regulatory (RNS & others)Standard Chartered PLC SCPLC Half Year Results 2021 -- Part..
8/03/202100:16Dow Jones NewsStandard Chartered Second-Quarter Profit Jumped 69%
7/27/202110:28UK Regulatory (RNS & others)Standard Chartered PLC Holding(s) in Company
7/22/202104:32UK Regulatory (RNS & others)Standard Chartered PLC Overseas Regulatory Announcement
7/13/202102:18Dow Jones NewsTemasek's Net Portfolio Rose to US$283 Billion for Fiscal..
7/07/202111:10UK Regulatory (RNS & others)Standard Chartered PLC Total Voting Rights
7/06/202123:45Alliance NewsInstitutional investors call likes of JPMorgan, Deutsche to..
7/05/202109:52UK Regulatory (RNS & others)Standard Chartered PLC Board Committee Changes
6/29/202110:40UK Regulatory (RNS & others)Standard Chartered PLC Publication of Final Terms
6/29/202105:15Dow Jones NewsTP Icap to Launch Crypto Trading Platform With Fidelity,..
6/17/202109:30UK Regulatory (RNS & others)Standard Chartered PLC Director/PDMR Shareholding

Standard Chartered Discussion Forums - STAN

Date Time Comments Title
1/03/200807:07-sold 600 48.31-48.36
1/03/200805:44-sold 400 @ $48.24
1/03/200804:57-sold 744 @ $48.00
1/03/200804:08-last = 48.21
1/02/200809:52-bought 100 @ $46.05
1/02/200809:52-bought 200 @ $46.06
1/02/200809:48-bought 200 @ $46.06
1/02/200809:38-bought 300 @ $46.11
1/02/200809:38-bought 129 @ $46.07
1/02/200809:29-bought 500 @ $46.07

Add a New Thread

Historical STAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week430.90447.00424.30433.794,712,30115.303.55%
1 Month459.10464.50414.30437.855,555,767-12.90-2.81%
3 Months512.80516.60414.30472.685,880,138-66.60-12.99%
6 Months455.20533.20414.30483.026,612,505-9.00-1.98%
1 Year385.20533.20334.30451.356,722,24561.0015.84%
3 Years677.60742.60334.30549.337,369,522-231.40-34.15%
5 Years595.40864.20334.30623.637,533,368-149.20-25.06%
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 09:39:22