Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,863,408 |
|
|||||
| News | (2) | ||||||
| Day High | 692.60 | Low High |
|||||
| Day Low | 680.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -0.21% | 681.40 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 691.00 | 680.40 | 692.60 | 681.40 | 682.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,417 | 6,863,408 | 683.33p | 46,899,582p | - | 571.00 - 766.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:27 | O | 1,784 | 686.357p | GBX |
| Industry Sector |
|---|
| BANKS |
Standard Chartered Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.1B | 2.80B | - | 18.02B | 3.47B | 1.24 | 5.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Standard Chartered News
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 07:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 05:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 04:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 04:08 | - | last = 48.21 |
| 1/02/2008 | 09:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 09:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 09:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 09:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 09:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 09:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 653.00 | 692.60 | 651.40 | 674.41 | 7,779,561 | 28.40 | 4.35% |
| 1 Month | 677.20 | 713.00 | 635.20 | 674.34 | 10,768,954 | 4.20 | 0.62% |
| 3 Months | 601.00 | 714.80 | 572.20 | 658.22 | 11,073,034 | 80.40 | 13.38% |
| 6 Months | 592.40 | 714.80 | 571.00 | 646.45 | 9,009,964 | 89.00 | 15.02% |
| 1 Year | 614.80 | 766.60 | 571.00 | 668.60 | 7,822,364 | 66.60 | 10.83% |
| 3 Years | 480.00 | 799.40 | 406.20 | 592.83 | 7,509,714 | 201.40 | 41.96% |
| 5 Years | 655.40 | 799.40 | 334.30 | 570.50 | 7,539,883 | 26.00 | 3.97% |
