1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)
  7. Quote

STAN STAN

Standard Chartered Share Price - STAN

411.60
-40.10 (-8.88%)
Upgrade to Real-Time
Market Closed
411.60
Volume 10,390,707
Bid Price 409.30
Ask Price 409.50
News (1)
Day High 435.60

Low
409.10

52 Week Range

High
533.20

Day Low 409.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Standard Chartered Plc STAN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-40.10 -8.88% 411.60 10:35:28
Open Price Low Price High Price Close Price Previous Close
434.60 409.40 435.60 411.60 451.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,757 10,390,707 417.52p 43,382,781p - 409.10 - 533.20
Last Trade Type Quantity Price Currency
12:06:52 O 3,582 427.017p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Related Shares
Hsbc (HSBA), Lloyds Banking (LLOY), Secure Trust Bank (STB), Metro Bank (MTRO)

Standard Chartered Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.67Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Standard Chartered News
Date Time Source News Article
11/26/202109:44UK Regulatory (RNS & others)Standard Chartered PLC Repayment of GBP300m Undated Floating..
11/23/202110:29UK Regulatory (RNS & others)Standard Chartered PLC Publication of Final Terms
11/17/202111:40UK Regulatory (RNS & others)Standard Chartered PLC Publication of Final Terms
11/04/202108:09UK Regulatory (RNS & others)Standard Chartered PLC Total Voting Rights
11/03/202109:29UK Regulatory (RNS & others)Standard Chartered PLC Publication of a Supplementary..
11/02/202107:09UK Regulatory (RNS & others)Standard Chartered PLC 3Q 2021 Pillar 3 Disclosures
11/02/202104:11Alliance NewsTOP NEWS: StanChart outlook confident as profit jumps in..
11/02/202102:00UK Regulatory (RNS & others)Standard Chartered PLC Third Quarter 2021 Results
11/02/202100:11Dow Jones NewsStandard Chartered Profit Rose 44% in Third Quarter
10/28/202105:18Dow Jones NewsStandard Chartered Sets Targets to Cut Financed Emissions..
10/28/202105:00UK Regulatory (RNS & others)Standard Chartered PLC SCPLC Consent Solicitation Results
10/28/202104:30UK Regulatory (RNS & others)Standard Chartered PLC Standard Chartered announces pathway..

Standard Chartered Discussion Forums - STAN
Date Time Comments Title
1/03/200807:07-sold 600 48.31-48.36
1/03/200805:44-sold 400 @ $48.24
1/03/200804:57-sold 744 @ $48.00
1/03/200804:08-last = 48.21
1/02/200809:52-bought 100 @ $46.05
1/02/200809:52-bought 200 @ $46.06
1/02/200809:48-bought 200 @ $46.06
1/02/200809:38-bought 300 @ $46.11
1/02/200809:38-bought 129 @ $46.07
1/02/200809:29-bought 500 @ $46.07

Add a New Thread

Historical STAN Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week462.50463.90409.40453.244,205,378-50.90-11.01%
1 Month486.30510.20409.40465.016,442,986-74.70-15.36%
3 Months458.70510.20409.10458.297,186,542-47.10-10.27%
6 Months505.20516.60409.10460.586,707,783-93.60-18.53%
1 Year473.80533.20409.10473.266,765,500-62.20-13.13%
3 Years607.60742.60334.30533.417,231,776-196.00-32.26%
5 Years634.50864.20334.30611.637,443,006-222.90-35.13%
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 07:51:32