606.20
6.80 (1.13%)
6.80 (1.13%)
Upgrade to Real-Time
Market Open
Volume | 1,655,436 |
|
|||||
News | - | ||||||
Day High | 610.00 | Low High |
|||||
Day Low | 599.60 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Standard Chartered Plc | STAN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
600.60 | 599.60 | 610.00 | 599.40 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,285 | 1,655,436 | 605.71p | 10,027,108p | - | 406.20 - 641.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:55:15 | AT | 340 | 606.20p | GBX |
Industry Sector |
---|
BANKS |
Standard Chartered Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.32Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Standard Chartered News
Standard Chartered Discussion Forums - STAN
Date | Time | Comments | Title |
---|---|---|---|
1/03/2008 | 07:07 | - | sold 600 48.31-48.36 |
1/03/2008 | 05:44 | - | sold 400 @ $48.24 |
1/03/2008 | 04:57 | - | sold 744 @ $48.00 |
1/03/2008 | 04:08 | - | last = 48.21 |
1/02/2008 | 09:52 | - | bought 100 @ $46.05 |
1/02/2008 | 09:52 | - | bought 200 @ $46.06 |
1/02/2008 | 09:48 | - | bought 200 @ $46.06 |
1/02/2008 | 09:38 | - | bought 300 @ $46.11 |
1/02/2008 | 09:38 | - | bought 129 @ $46.07 |
1/02/2008 | 09:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 601.60 | 623.60 | 597.20 | 605.10 | 7,741,902 | 4.60 | 0.76% |
1 Month | 551.80 | 623.60 | 542.00 | 586.73 | 7,013,162 | 54.40 | 9.86% |
3 Months | 592.00 | 641.00 | 542.00 | 597.13 | 7,519,279 | 14.20 | 2.4% |
6 Months | 544.40 | 641.00 | 431.30 | 554.70 | 8,729,274 | 61.80 | 11.35% |
1 Year | 461.10 | 641.00 | 406.20 | 516.20 | 7,707,222 | 145.10 | 31.47% |
3 Years | 630.20 | 740.80 | 334.30 | 508.01 | 7,411,839 | -24.00 | -3.81% |
5 Years | 765.60 | 864.20 | 334.30 | 580.32 | 7,396,735 | -159.40 | -20.82% |