PLUS1
606.20
6.80 (1.13%)
6.80 (1.13%)
Upgrade to Real-Time
Market Open
| Volume | 1,655,436 |
|
|||||
| News | - | ||||||
| Day High | 610.00 | Low High |
|||||
| Day Low | 599.60 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 6.80 | 1.13% | 606.20 | 08:55:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 600.60 | 599.60 | 610.00 | 599.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,285 | 1,655,436 | 605.71p | 10,027,108p | - | 406.20 - 641.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:55:15 | AT | 340 | 606.20p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Standard Chartered Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.32Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Standard Chartered News
IN BRIEF: Standard Chartered issues USD1.25 billion in..Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 07:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 05:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 04:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 04:08 | - | last = 48.21 |
| 1/02/2008 | 09:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 09:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 09:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 09:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 09:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 09:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.60 | 623.60 | 597.20 | 605.10 | 7,741,902 | 4.60 | 0.76% |
| 1 Month | 551.80 | 623.60 | 542.00 | 586.73 | 7,013,162 | 54.40 | 9.86% |
| 3 Months | 592.00 | 641.00 | 542.00 | 597.13 | 7,519,279 | 14.20 | 2.4% |
| 6 Months | 544.40 | 641.00 | 431.30 | 554.70 | 8,729,274 | 61.80 | 11.35% |
| 1 Year | 461.10 | 641.00 | 406.20 | 516.20 | 7,707,222 | 145.10 | 31.47% |
| 3 Years | 630.20 | 740.80 | 334.30 | 508.01 | 7,411,839 | -24.00 | -3.81% |
| 5 Years | 765.60 | 864.20 | 334.30 | 580.32 | 7,396,735 | -159.40 | -20.82% |
