STAN

Standard Chartered Share Price - STAN

494.50
0.50 (0.1%)
494.50

Low
334.30

52 Week Range

High
519.40

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Standard Chartered Plc STAN London Ordinary Share GB0004082847 ORD USD0.50
  Price Change Price Change % Stock Price Last Trade
0.50 0.1% 494.50 06:20:46
Open Price Low Price High Price Close Price Previous Close
491.00 491.00 495.70 494.00
Bid Price Ask Price Spread News
494.50 494.70 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,519 688,814 493.50p 3,399,297p - 334.30 - 519.40
Last Trade Type Quantity Price Currency
06:20:46 AT 460 494.50p GBX
Industry Sector
BANKS

Standard Chartered Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Standard Chartered News

Date Time Source News Article
4/09/202110:55UK Regulatory (RNS & others)Standard Chartered PLC Total Voting Rights
4/08/202106:30UK Regulatory (RNS & others)Standard Chartered PLC Notice of AGM 2021
4/07/202105:20UK Regulatory (RNS & others)Standard Chartered PLC Overseas Regulatory Announcement
4/06/202105:45UK Regulatory (RNS & others)Standard Chartered PLC Presentation of Financial Information
3/29/202111:56UK Regulatory (RNS & others)Standard Chartered PLC Transaction in Own Shares
3/26/202112:47UK Regulatory (RNS & others)Standard Chartered PLC Transaction in Own Shares
3/25/202113:00UK Regulatory (RNS & others)Standard Chartered PLC Transaction in Own Shares

Standard Chartered Discussion Forums - STAN

Date Time Comments Title
1/03/200807:07-sold 600 48.31-48.36
1/03/200805:44-sold 400 @ $48.24
1/03/200804:57-sold 744 @ $48.00
1/03/200804:08-last = 48.21
1/02/200809:52-bought 100 @ $46.05
1/02/200809:52-bought 200 @ $46.06
1/02/200809:48-bought 200 @ $46.06
1/02/200809:38-bought 300 @ $46.11
1/02/200809:38-bought 129 @ $46.07
1/02/200809:29-bought 500 @ $46.07

Add a New Thread

Historical STAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week495.90500.00484.30492.084,186,733-1.40-0.28%
1 Month487.70514.00473.90495.695,319,4746.801.39%
3 Months471.10514.00435.40484.257,284,79223.404.97%
6 Months371.40519.40345.00462.157,474,711123.1033.14%
1 Year409.00519.40334.30433.257,103,95985.5020.9%
3 Years732.60787.30334.30572.907,538,242-238.10-32.5%
5 Years527.20864.20334.30624.987,764,116-32.70-6.2%
Your Recent History
LSE
STAN
Standard C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 11:36:44