PLUS1
494.50
0.50 (0.1%)
0.50 (0.1%)
Upgrade to Real-Time
Market Open
Low
334.30
High
519.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.1% | 494.50 | 06:20:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 491.00 | 491.00 | 495.70 | 494.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 494.50 | 494.70 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,519 | 688,814 | 493.50p | 3,399,297p | - | 334.30 - 519.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:46 | AT | 460 | 494.50p | GBX |
| Industry Sector |
|---|
| BANKS |
Standard Chartered Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Standard Chartered News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 10:55 | UK Regulatory (RNS & others) | Standard Chartered PLC Total Voting Rights |
| 4/08/2021 | 06:30 | UK Regulatory (RNS & others) | Standard Chartered PLC Notice of AGM 2021 |
| 4/07/2021 | 05:20 | UK Regulatory (RNS & others) | Standard Chartered PLC Overseas Regulatory Announcement |
| 4/06/2021 | 05:45 | UK Regulatory (RNS & others) | Standard Chartered PLC Presentation of Financial Information |
| 3/29/2021 | 11:56 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
| 3/26/2021 | 12:47 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
| 3/25/2021 | 13:00 | UK Regulatory (RNS & others) | Standard Chartered PLC Transaction in Own Shares |
Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 07:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 05:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 04:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 04:08 | - | last = 48.21 |
| 1/02/2008 | 09:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 09:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 09:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 09:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 09:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 09:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.90 | 500.00 | 484.30 | 492.08 | 4,186,733 | -1.40 | -0.28% |
| 1 Month | 487.70 | 514.00 | 473.90 | 495.69 | 5,319,474 | 6.80 | 1.39% |
| 3 Months | 471.10 | 514.00 | 435.40 | 484.25 | 7,284,792 | 23.40 | 4.97% |
| 6 Months | 371.40 | 519.40 | 345.00 | 462.15 | 7,474,711 | 123.10 | 33.14% |
| 1 Year | 409.00 | 519.40 | 334.30 | 433.25 | 7,103,959 | 85.50 | 20.9% |
| 3 Years | 732.60 | 787.30 | 334.30 | 572.90 | 7,538,242 | -238.10 | -32.5% |
| 5 Years | 527.20 | 864.20 | 334.30 | 624.98 | 7,764,116 | -32.70 | -6.2% |
