PLUS1
446.20
9.50 (2.18%)
9.50 (2.18%)
Upgrade to Real-Time
Market Open
Low
334.30
High
533.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 9.50 | 2.18% | 446.20 | 04:24:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 437.70 | 435.60 | 446.30 | 436.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 446.00 | 446.30 | 0.30 | 3 | 21 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,868 | 1,074,449 | 442.60p | 4,755,528p | - | 334.30 - 533.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:24:17 | O | 561 | 446.30p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Standard Chartered Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.65Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Standard Chartered News
TOP NEWS: StanChart confident after positive momentum in..Standard Chartered Discussion Forums - STAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2008 | 07:07 | - | sold 600 48.31-48.36 |
| 1/03/2008 | 05:44 | - | sold 400 @ $48.24 |
| 1/03/2008 | 04:57 | - | sold 744 @ $48.00 |
| 1/03/2008 | 04:08 | - | last = 48.21 |
| 1/02/2008 | 09:52 | - | bought 100 @ $46.05 |
| 1/02/2008 | 09:52 | - | bought 200 @ $46.06 |
| 1/02/2008 | 09:48 | - | bought 200 @ $46.06 |
| 1/02/2008 | 09:38 | - | bought 300 @ $46.11 |
| 1/02/2008 | 09:38 | - | bought 129 @ $46.07 |
| 1/02/2008 | 09:29 | - | bought 500 @ $46.07 |
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.90 | 447.00 | 424.30 | 433.79 | 4,712,301 | 15.30 | 3.55% |
| 1 Month | 459.10 | 464.50 | 414.30 | 437.85 | 5,555,767 | -12.90 | -2.81% |
| 3 Months | 512.80 | 516.60 | 414.30 | 472.68 | 5,880,138 | -66.60 | -12.99% |
| 6 Months | 455.20 | 533.20 | 414.30 | 483.02 | 6,612,505 | -9.00 | -1.98% |
| 1 Year | 385.20 | 533.20 | 334.30 | 451.35 | 6,722,245 | 61.00 | 15.84% |
| 3 Years | 677.60 | 742.60 | 334.30 | 549.33 | 7,369,522 | -231.40 | -34.15% |
| 5 Years | 595.40 | 864.20 | 334.30 | 623.63 | 7,533,368 | -149.20 | -25.06% |
