ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,591.20
-1.49%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43435
-0.05%
Bitcoin
92,187.87
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Investec Plc (INVP) Share Price

Investec Plc

Investec Plc (INVP)

LSE
538.50
-3.50
(-0.65%)
Closed December 30 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
538.50
Bid
537.50
Ask
539.00
Volume
344,920
534.50 Day's Range 540.50
479.60 52 Week Range 627.50
Market Cap
3.748B
Previous Close
542.00
Open
540.50
Last Trade
5537
@
538.5
(O)
Last Trade Time
Financial Volume
1,855,437p
VWAP
537.9325
Average Volume (3m)
688,884
Shares Outstanding
696,082,618
Dividend Yield
6.59%
PE Ratio
5.30
Earnings Per Share (EPS)
1.01
Revenue
1.29B
Net Profit
705.38M

About Investec Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.investec.com
Headquarters
London, Gbr
Founded
-
Investec Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker INVP. The last closing price for Investec was 542p. Over the last year, Investec shares have traded in a share price range of 479.60p to 627.50p.

Investec currently has 696,082,618 shares outstanding. The market capitalization of Investec is £3.77 billion. Investec has a price to earnings ratio (PE ratio) of 5.30.

Ask ADVFN Intelligence (AI)

INVP Latest News

More News

Form 8.5 (EPT/RI)-De La Rue plc

Form 8.5 (EPT/RI)-De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 24 2024
UK Regulatory

Form 8.5 (EPT/RI)-De La Rue plc

Form 8.5 (EPT/RI)-De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 23 2024
UK Regulatory

Form 8.5 (EPT/RI)-De La Rue plc

Form 8.5 (EPT/RI)-De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 20 2024
UK Regulatory

Form 8.5 (EPT/RI)-De La Rue plc

Form 8.5 (EPT/RI)-De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 19 2024
UK Regulatory

Form 8.5 (EPT/RI)-De La Rue plc

Form 8.5 (EPT/RI)-De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 18 2024
UK Regulatory

Form 8.5 (EPT/RI)-De La Rue plc

Form 8.5 (EPT/RI)-De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 17 2024
UK Regulatory

Form 8.5 (EPT/RI) - De La Rue plc

Form 8.5 (EPT/RI) - De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 16 2024
UK Regulatory

Form 8.5 (EPT/RI) - Aquis Exchange plc

Form 8.5 (EPT/RI) - Aquis Exchange plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

December 16 2024
UK Regulatory

Form 8.5 (EPT/RI)-Aquis Exchange plc

Form 8.5 (EPT/RI)-Aquis Exchange plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

December 13 2024
UK Regulatory

Form 8.5 (EPT/RI)- De La Rue plc

Form 8.5 (EPT/RI)- De La Rue plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

December 13 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-1.46386093321546.5555.5534.5319303542.38178574DE
4-28.5-5.02645502646567596.5534.5795790564.73408949DE
12-13.5-2.44565217391552627.5534.5688884583.86872596DE
26-47.5-8.10580204778586627.5534.5714698582.19156931DE
528.71.64212910532529.8627.5479.6857582548.74663466DE
156132.232.537533842406.3627.5336.31234903479.90999539DE
26089.820.0133719634448.7627.5122.551622004343.28985451DE

INVP - Frequently Asked Questions (FAQ)

What is the current Investec share price?
The current share price of Investec is 538.50p
How many Investec shares are in issue?
Investec has 696,082,618 shares in issue
What is the market cap of Investec?
The market capitalisation of Investec is GBP 3.77B
What is the 1 year trading range for Investec share price?
Investec has traded in the range of 479.60p to 627.50p during the past year
What is the PE ratio of Investec?
The price to earnings ratio of Investec is 5.3
What is the cash to sales ratio of Investec?
The cash to sales ratio of Investec is 2.89
What is the reporting currency for Investec?
Investec reports financial results in GBP
What is the latest annual turnover for Investec?
The latest annual turnover of Investec is GBP 1.29B
What is the latest annual profit for Investec?
The latest annual profit of Investec is GBP 705.38M
What is the registered address of Investec?
The registered address for Investec is 30 GRESHAM STREET, LONDON, LONDON EC2V 7QP
What is the Investec website address?
The website address for Investec is www.investec.com
Which industry sector does Investec operate in?
Investec operates in the COMMERCIAL BANKS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 2 minutes ago
you're IGNORANCE AND TDS IS OBVIOUS...

GET SOME HELP OR SOMETHING!!!
XERI
fuagf fuagf 2 minutes ago
bewilderment Entanglement bamboozlement befuddlement bemusement bewilderedness
confusedness confusion discombobulation distraction fog head-scratching maze [chiefly dialect]
muddle mystification puzzlement tangle

https://www.democraticunderground.com/emoticons/crazy.gif
Sogo Sogo 2 minutes ago
Is this something to sue over? Or would it just result in no warrants being exercised?
FNMA
Nihil8 Nihil8 3 minutes ago
"But they posted a merry Christmas post on Instagram so surely they're still on track...". 
CNNA
Nelson2 Nelson2 3 minutes ago
I’m reading if no Santa Claus rally January usually doesn’t do well either
We shall see if talking heads are wrong - AGAIN

GLTA
BB
PennyMillions852 PennyMillions852 4 minutes ago
POS!!!💩💩💩💩💩💩
THBD
againstallodds againstallodds 4 minutes ago
Please account for september and newly delivered supersacks…
NBRI
rmoss rmoss 4 minutes ago
Stoner he does not work for IO any more so how's he going to do anything. Please tell me.
UBQU
StockItOut StockItOut 5 minutes ago
So, you mean the court intends to let the lender maintain profit from its illegal activity?


"Convertible notes sold totalling 1.5b isn't enough???"
-- Meaning what? -- Make a case.
XERI
Monroe1 Monroe1 5 minutes ago
A little reminder...I think from the info officially posted that we could have about 90 some odd super sacks to be processed. The engineers are tweaking/experimenting to find optimum process. Anyway, regardless of the number of sacks on hand, there is plenty of ore in the ground to be extacted.
NBRI
Stock_Barber Stock_Barber 5 minutes ago
focus on what this awesome beer production co has to offer!
Shares for 0.000001?
KEGS
100lbStriper 100lbStriper 6 minutes ago
i had to actually look the guy up on google, never heard of him.
Sideem Sideem 6 minutes ago
I do hope the "January Effect" will take hold and help BB rise in 2025.
BB
JRoon71 JRoon71 7 minutes ago
No, but they developed the product and are acquiring patents on it. So it's not some pipe dream. 

Part of the desire to figure out what Amarin is doing, is because they aren't exactly lighting the world on fire with their current strategy, the stock price is at an all-time low, and ma
AMRN
Stock_Barber Stock_Barber 7 minutes ago
Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Winner winner chicken dinner!
BANT
Louie_Louie Louie_Louie 7 minutes ago
Happy New Year to all the good folks on here. Here's to the best year yet for all of us fannie/freddie die hards and patriots.
FMCC
danieldeubank danieldeubank 8 minutes ago
Grok-2
Optimizing the proposed Elk Creek Mine with the Railveyor system involves several strategic steps based on the technology's known benefits and the specific requirements of the mine. Here's how the implementation could be approached:

### **Benefits of Railveyor at Elk Cre
NB
janice shell janice shell 8 minutes ago
Yes. The press release is idiotic:

https://finance.yahoo.com/news/ibn-coverage-mullen-automotive-nasdaq-144052541.html
MULN
navycmdr navycmdr 8 minutes ago
its a "GOD " candle - 🤣

https://investorshub.advfn.com/uimage/uploads/2024/12/30/gtoriScreenshot_20241230_180030_X.jpg
FNMA
PennyMillions852 PennyMillions852 8 minutes ago
Tax Loss ShitFEST here!!!!’ POS company!!!
BLDV
Stonerex Stonerex 9 minutes ago
There were and are multiple issues with the....
UBQU
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
You dare doubt Pinocchio and Ted Showen????????????? 😂 😂 😂
ASKH
Louie_Louie Louie_Louie 11 minutes ago
Oh, they're there on FNMA whining and nashing their teeth.
Involuntary-Recluse Involuntary-Recluse 11 minutes ago
As long as MWR is anywhere near this play, USXP has a better shot at being resurrected 😂 😂 😂


imho
ASKH

Your Recent History

LSE
INVP
Investec
AQSE
SUGA.GB
WisdomTree Commodity Sec...
BIT
UI310C
Unicredit Bank
BIT
I08817
Intesa Sanpaolo
BIT
UC8MSQ
Unicredit Bank
BIT
UC7YZA
Unicredit Bank
BIT
P1T9C7
BNP Paribas Issuance
BIT
U7E50S
Unicredit Bank
BIT
F13908
Vontobel Financial Produ...
BIT
USHYC
ETF
LSE
QO07
Morg.st.b.v 24
LSE
HO75
Malmo 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads