ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,240.00
0.56%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39636
-0.05%
Bitcoin
97,302.34
3.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Investec Plc (INVP) Share Price

Investec Plc

Investec Plc (INVP)

LSE
622.50
16.00
( 2.64% )
Updated: 08:12:13
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
622.50
Bid
622.00
Ask
623.00
Volume
120,681
604.50 Day's Range 622.50
479.00 52 Week Range 627.50
Market Cap
5.853B
Previous Close
606.50
Open
611.00
Last Trade
4
@
622.11
(O)
Last Trade Time
08:12:33
Financial Volume
737,621p
VWAP
611.2154
Average Volume (3m)
640,002
Shares Outstanding
940,288,113
Dividend Yield
5.54%
PE Ratio
8.30
Earnings Per Share (EPS)
0.75
Revenue
1.29B
Net Profit
705.38M

About Investec Plc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.investec.com
Headquarters
London, Gbr
Founded
-
Investec Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker INVP. The last closing price for Investec was 606.50p. Over the last year, Investec shares have traded in a share price range of 479.00p to 627.50p.

Investec currently has 940,288,113 shares outstanding. The market capitalization of Investec is £5.70 billion. Investec has a price to earnings ratio (PE ratio) of 8.30.

Ask ADVFN Intelligence (AI)

INVP Latest News

More News

TOP NEWS: Investec interim results solid on high rates, lending books

Investec PLC and Ltd on Thursday attributed its "solid" interim financial performance to higher interest rates and sw ...

4 hours ago
Alliance News

*Investec H1 revenue GBP1.10b vs GBP1.04b YoY

...

7 hours ago
Alliance News

*Investec H1 dividend per share 16.5p vs 15.5p YoY

...

7 hours ago
Alliance News

Investec PLC Half Year Results to 30 September

Investec PLC 21 November 2024   Investec Limited Incorporated in the Republic of South Africa Registration number 1925/002833/06 JSE share code: INL JSE hybrid code: INPR JSE debt code: INLV...

7 hours ago
RNS Regulatory News

Form 8.5 (EPT/RI)-Aquis Exchange plc

Form 8.5 (EPT/RI)-Aquis Exchange plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

November 20 2024
UK Regulatory

Form 8.5 (EPT/RI)-Aquis Exchange Plc

Form 8.5 (EPT/RI)-Aquis Exchange Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

November 14 2024
UK Regulatory

Form 8.5 (EPT/RI) - Aquis Exchange Plc

Form 8.5 (EPT/RI) - Aquis Exchange Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

November 13 2024
UK Regulatory

Form 8.5 (EPT/RI) - Aquis Exchange Plc

Form 8.5 (EPT/RI) - Aquis Exchange Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

November 12 2024
UK Regulatory

Investec PLC Dividend Declaration

Investec PLC 08 November 2024   Investec plc Incorporated in England and Wales Registration number: 3633621 Share code: INPP ISIN: GB00B19RX541 LEI: 2138007Z3U5GWDN3MY22 Preference share...

November 08 2024
RNS Regulatory News

Investec PLC Early Redemption of AT1 Securities

Investec PLC 05 November 2024   As part of the dual listed company structure, Investec plc and Investec Limited notify both the London Stock Exchange and the JSE Limited of matters which are...

November 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1111.79885527392611.5627.5602.5490846611.96284779DE
422.53.75600627.5576640449603.694057DE
1240.56.9587628866582627.5548.5640002585.16990455DE
2668.512.3646209386554627.5504.5896563567.80449857DE
5295.518.1214421252527627.5479860300543.25843466DE
156233.459.9845797995389.1627.5336.31258484474.04466508DE
260193.945.2403173122428.6627.5122.551694110345.81538597DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
191.01M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.86M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
IH Geek [Sherlock] IH Geek [Sherlock] 2 minutes ago
3/4

🤡
Trooperstocks Trooperstocks 2 minutes ago
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
Trooperstocks Trooperstocks 2 minutes ago
$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology
NAHD
lasombra lasombra 2 minutes ago
THANK YOU
CGAC
Ask$lapper Ask$lapper 2 minutes ago
GM $treet!!
TREET
peanutz peanutz 2 minutes ago
Pushing 30 cents $$$$$
AZRH
delerious1 delerious1 3 minutes ago
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
delerious1 delerious1 3 minutes ago
NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy
HGRAF
BottomBounce BottomBounce 3 minutes ago
Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT
GLD LIT SLV
chainma1l chainma1l 3 minutes ago
The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series
VPER
Donotunderstand Donotunderstand 3 minutes ago
YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if
DJT FMCC FNMAS
MightyX MightyX 4 minutes ago
As soon as marketcap accurately reflects company value.
TPTW
CK-verse CK-verse 4 minutes ago
NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html


Greeting
HHSE
kindo kindo 4 minutes ago
The way I see it is if the directors and Balkin have invested as much as they have something has to be up.
AFFU
zab zab 4 minutes ago
https://www.1789capital.io/1789team
Start learning the new trump team
Torez Torez 4 minutes ago
He wont burn because he will dump more when the time is right. 
SHIBUSD
Trooperstocks Trooperstocks 5 minutes ago
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
CK-verse CK-verse 5 minutes ago
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
splintered sunlight splintered sunlight 5 minutes ago
Excellent deduction
DBGI
Trooperstocks Trooperstocks 5 minutes ago
$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/
CBDW
100lbStriper 100lbStriper 5 minutes ago
NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI
NLST
BlazingStocks BlazingStocks 5 minutes ago
The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon
ILLR

Your Recent History

LSE
INVP
Investec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved