Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 921,777 |
|
|||||
| News | (2) | ||||||
| Day High | 510.50 | Low High |
|||||
| Day Low | 504.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investec Plc | INVP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.20% | 509.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 510.00 | 504.00 | 510.50 | 509.00 | 510.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 941 | 921,777 | 508.47p | 4,686,948p | - | 401.00 - 545.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:16 | O | 14,563 | 507.412p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Investec Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.57B | 896.09M | - | 1.3B | 292.79M | 0.33 | 15.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Investec News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 01:38 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix plc |
| 4/24/2024 | 01:33 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 4/23/2024 | 01:35 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 4/19/2024 | 01:25 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 4/18/2024 | 01:41 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income plc |
| 4/17/2024 | 01:23 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 4/16/2024 | 01:22 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 4/15/2024 | 01:46 | UK Regulatory | Form 8.5 (EPT/RI) - Renalytix Plc |
| 4/15/2024 | 01:44 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 4/12/2024 | 02:12 | UK Regulatory | Form 8.5 (EPT/RI) - Centaur Media |
| 4/12/2024 | 02:10 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income Plc |
| 4/11/2024 | 01:01 | UK Regulatory | Form 8.5 (EPT/RI) - Abrdn European Logistics Income plc |
Investec Discussion Forums - INVP
No Forum Threads FoundAdd a New Thread
Historical INVP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 510.50 | 479.60 | 500.32 | 2,480,338 | 29.00 | 6.04% |
| 1 Month | 522.20 | 545.00 | 479.60 | 510.39 | 1,221,662 | -13.20 | -2.53% |
| 3 Months | 525.00 | 545.00 | 479.60 | 508.27 | 917,935 | -16.00 | -3.05% |
| 6 Months | 448.20 | 545.00 | 429.60 | 506.55 | 896,230 | 60.80 | 13.57% |
| 1 Year | 439.10 | 545.00 | 401.00 | 476.55 | 1,098,925 | 69.90 | 15.92% |
| 3 Years | 263.00 | 556.20 | 257.20 | 428.27 | 1,358,015 | 246.00 | 93.54% |
| 5 Years | 501.20 | 556.20 | 122.55 | 348.87 | 1,855,795 | 7.80 | 1.56% |
