Investec Share Price - INVP

3.40 (1.49%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Investec Plc INVP London Ordinary Share GB00B17BBQ50 ORD GBP0.0002
  Price Change Price Change % Stock Price Last Trade
3.40 1.49% 232.10 10:35:26
Open Price Low Price High Price Close Price Previous Close
228.00 228.00 232.20 232.10 228.70
Bid Price Ask Price Spread News
231.30 231.50 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,103 1,026,651 231.38p 2,375,506p - 126.10 - 235.00
Last Trade Type Quantity Price Currency
11:58:24 O 4 232.10p GBX
Industry Sector

Investec Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.62Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Investec News

Date Time Source News Article
4/07/202110:00UK Regulatory (RNS & others)Investec PLC Total Voting Rights
3/19/202103:25Alliance NewsTOP NEWS: Investec expects annual profit drop; Chair to..
3/19/202102:05UK Regulatory (RNS & others)Investec PLC Non-executive director changes
3/19/202102:00UK Regulatory (RNS & others)Investec PLC Pre-close statement
3/09/202109:00UK Regulatory (RNS & others)Investec PLC Holding(s) in Company
3/09/202108:00UK Regulatory (RNS & others)Investec PLC Director/PDMR Shareholding
3/02/202105:00UK Regulatory (RNS & others)Investec PLC Total Voting Rights

Investec Discussion Forums - INVP

No Forum Threads FoundAdd a New Thread

Historical INVP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.90233.00223.90228.441,353,4007.203.2%
1 Month230.00235.00205.00219.772,091,5792.100.91%
3 Months202.10235.00182.80208.221,911,99330.0014.84%
6 Months157.00235.00139.40194.352,087,46275.1047.83%
1 Year164.30235.00126.10171.962,609,27067.8041.27%
3 Years553.60596.80122.55347.852,336,451-321.50-58.07%
5 Years496.70649.40122.55408.142,082,368-264.60-53.27%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 22:02:28