Morgan Sindall Share Price - MGNS

367.00 (19.65%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Morgan Sindall Group Plc MGNS London Ordinary Share GB0008085614 ORD 5P
  Price Change Price Change % Stock Price Last Trade
367.00 19.65% 2,235.00 10:35:29
Open Price Low Price High Price Close Price Previous Close
1,960.00 1,960.00 2,230.00 2,235.00 1,868.00
Bid Price Ask Price Spread News
2,210.00 2,225.00 15.00 2 6
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,647 2,304,781 2,150.40p 49,561,955p - 992.00 - 2,230.00
Last Trade Type Quantity Price Currency
11:14:03 O 50,000 2,045.00p GBX
Industry Sector

Morgan Sindall Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
885.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Morgan Sindall News

Date Time Source News Article
4/22/202111:04Alliance NewsIN BRIEF: Morgan Sindall chief executive sells GBP13 million..
4/22/202109:33UK Regulatory (RNS & others)Morgan Sindall Group PLC Director/PDMR Shareholding
4/22/202106:02Alliance NewsMorgan Sindall shares surge as guides for annual performance..
4/22/202101:00UK Regulatory (RNS & others)Morgan Sindall Group PLC Trading Update
4/21/202103:21UK Regulatory (RNS & others)Morgan Sindall Group PLC Block listing Interim Review
4/09/202110:03UK Regulatory (RNS & others)Morgan Sindall Group PLC Director/PDMR Shareholding
4/08/202108:28Alliance NewsEXECUTIVE CHANGES: Actual Experience chair to retire by 2022..

Morgan Sindall Discussion Forums - MGNS

No Forum Threads FoundAdd a New Thread

Historical MGNS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,950.002,230.001,850.001,897.1167,299285.0014.62%
1 Month1,708.002,230.001,666.001,798.93118,338527.0030.85%
3 Months1,482.002,230.001,404.001,705.92135,988753.0050.81%
6 Months1,176.002,230.001,062.001,591.71103,9671,059.0090.05%
1 Year1,200.002,230.00992.001,436.5588,6861,035.0086.25%
3 Years1,378.002,230.00992.001,445.9881,751857.0062.19%
5 Years830.002,230.00560.001,317.4176,4271,405.00169.28%
Your Recent History
Morgan Sin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 16:49:48