We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -0.516129032258 | 3875 | 3940 | 3850 | 26263 | 3883.28662631 | DE |
| 4 | 35 | 0.916230366492 | 3820 | 3940 | 3705 | 73701 | 3821.73899836 | DE |
| 12 | 750 | 24.154589372 | 3105 | 3970 | 3075 | 125566 | 3647.17417268 | DE |
| 26 | 1285 | 50 | 2570 | 3970 | 2490 | 115310 | 3273.22285636 | DE |
| 52 | 1655 | 75.2272727273 | 2200 | 3970 | 2110 | 99602 | 2899.76242933 | DE |
| 156 | 1335 | 52.9761904762 | 2520 | 3970 | 1330 | 77307 | 2334.39038025 | DE |
| 260 | 2251 | 140.336658354 | 1604 | 3970 | 992 | 89655 | 2078.16470469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3885 | -20 | -0.51 | 3850 | 3925 | 3850 | 24329 |
| 1735061400 | 3905 | 35 | 0.90 | 3940 | 3940 | 3875 | 19483 |
| 1734975000 | 3870 | -5 | -0.13 | 3875 | 3890 | 3850 | 34977 |
| 1734715800 | 3875 | 30 | 0.78 | 3825 | 3890 | 3815 | 153736 |
| 1734629400 | 3845 | 45 | 1.18 | 3765 | 3845 | 3765 | 120290 |
| 1734543000 | 3800 | 85 | 2.29 | 3800 | 3815 | 3720 | 89895 |
| 1734456600 | 3715 | -120 | -3.13 | 3815 | 3815 | 3705 | 141738 |
| 1734370200 | 3835 | 20 | 0.52 | 3725 | 3835 | 3720 | 40056 |
| 1734111000 | 3815 | 10 | 0.26 | 3900 | 3900 | 3795 | 31549 |
| 1734024600 | 3805 | -20 | -0.52 | 3925 | 3925 | 3795 | 42941 |
| 1733938200 | 3825 | 30 | 0.79 | 3895 | 3895 | 3770 | 139937 |
| 1733851800 | 3795 | -40 | -1.04 | 3810 | 3825 | 3785 | 65835 |
| 1733765400 | 3835 | -15 | -0.39 | 3815 | 3870 | 3805 | 42835 |
| 1733506200 | 3850 | 30 | 0.79 | 3845 | 3875 | 3830 | 46198 |
| 1733419800 | 3820 | -5 | -0.13 | 3735 | 3835 | 3735 | 72095 |
| 1733333400 | 3825 | -25 | -0.65 | 3795 | 3875 | 3795 | 99995 |
| 1733247000 | 3850 | 50 | 1.32 | 3805 | 3850 | 3795 | 87435 |
| 1733160600 | 3800 | -5 | -0.13 | 3820 | 3820 | 3770 | 73296 |
| 1732901400 | 3805 | 0 | 0.00 | 3895 | 3895 | 3720 | 71949 |
| 1732815000 | 3805 | -5 | -0.13 | 3900 | 3900 | 3785 | 44695 |
| 1732728600 | 3810 | 10 | 0.26 | 3850 | 3850 | 3800 | 42833 |
| 1732642200 | 3800 | -45 | -1.17 | 3770 | 3835 | 3770 | 73542 |
| 1732555800 | 3845 | 20 | 0.52 | 3825 | 3865 | 3805 | 144079 |
| 1732296600 | 3825 | 10 | 0.26 | 3910 | 3910 | 3765 | 91116 |
| 1732210200 | 3815 | -25 | -0.65 | 3850 | 3850 | 3785 | 401805 |
| 1732123800 | 3840 | -15 | -0.39 | 3865 | 3875 | 3805 | 252322 |
| 1732037400 | 3855 | 30 | 0.78 | 3830 | 3855 | 3800 | 37380 |
| 1731951000 | 3825 | -40 | -1.03 | 3930 | 3930 | 3805 | 109416 |
| 1731691800 | 3865 | 55 | 1.44 | 3705 | 3865 | 3705 | 56422 |
| 1731605400 | 3810 | 40 | 1.06 | 3840 | 3840 | 3745 | 43433 |
| 1731519000 | 3770 | -15 | -0.40 | 3805 | 3830 | 3745 | 68764 |
| 1731432600 | 3785 | -35 | -0.92 | 3810 | 3815 | 3775 | 157846 |
| 1731346200 | 3820 | 70 | 1.87 | 3675 | 3830 | 3675 | 44181 |
| 1731087000 | 3750 | -70 | -1.83 | 3765 | 3825 | 3750 | 56242 |
| 1731000600 | 3820 | 20 | 0.53 | 3705 | 3825 | 3705 | 68194 |
| 1730914200 | 3800 | 40 | 1.06 | 3845 | 3845 | 3750 | 89557 |
| 1730827800 | 3760 | 50 | 1.35 | 3735 | 3780 | 3710 | 84885 |
| 1730741400 | 3710 | -40 | -1.07 | 3775 | 3775 | 3710 | 55731 |
| 1730482200 | 3750 | 5 | 0.13 | 3775 | 3780 | 3725 | 89647 |
| 1730395800 | 3745 | -10 | -0.27 | 3745 | 3750 | 3700 | 74304 |
| 1730309400 | 3755 | -15 | -0.40 | 3860 | 3860 | 3730 | 139790 |
| 1730223000 | 3770 | -30 | -0.79 | 3695 | 3790 | 3695 | 102142 |
| 1730136600 | 3800 | -15 | -0.39 | 3815 | 3815 | 3745 | 109849 |
| 1729873800 | 3815 | -25 | -0.65 | 3970 | 3970 | 3800 | 99242 |
| 1729787400 | 3840 | -115 | -2.91 | 3815 | 3965 | 3815 | 127338 |
| 1729701000 | 3955 | 55 | 1.41 | 3895 | 3955 | 3860 | 411003 |
| 1729614600 | 3900 | 650 | 20.00 | 3595 | 3915 | 3415 | 687224 |
| 1729528200 | 3250 | -70 | -2.11 | 3330 | 3330 | 3210 | 253522 |
| 1729269000 | 3320 | 0 | 0.00 | 3310 | 3340 | 3295 | 162272 |
| 1729182600 | 3320 | 70 | 2.15 | 3235 | 3320 | 3235 | 235762 |
| 1729096200 | 3250 | 70 | 2.20 | 3230 | 3270 | 3195 | 188995 |
| 1729009800 | 3180 | 20 | 0.63 | 3170 | 3205 | 3160 | 131941 |
| 1728923400 | 3160 | 15 | 0.48 | 3140 | 3160 | 3130 | 75814 |
| 1728664200 | 3145 | 15 | 0.48 | 3140 | 3155 | 3130 | 48368 |
| 1728577800 | 3130 | -10 | -0.32 | 3170 | 3170 | 3115 | 146070 |
| 1728491400 | 3140 | 40 | 1.29 | 3185 | 3185 | 3100 | 364283 |
| 1728405000 | 3100 | -30 | -0.96 | 3120 | 3135 | 3075 | 166972 |
| 1728318600 | 3130 | 10 | 0.32 | 3105 | 3155 | 3095 | 347303 |
| 1728059400 | 3120 | 80 | 2.63 | 3035 | 3130 | 3035 | 160853 |
| 1727973000 | 3040 | -50 | -1.62 | 3025 | 3070 | 3025 | 210880 |
| 1727886600 | 3090 | -10 | -0.32 | 3115 | 3115 | 3090 | 152200 |
| 1727800200 | 3100 | 20 | 0.65 | 3070 | 3115 | 3070 | 172313 |
| 1727713800 | 3080 | 0 | 0.00 | 3060 | 3080 | 3035 | 321872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
