Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Sindall Group Plc | MGNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -40.00 | -1.72% | 2,290.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,350.00 | 2,280.00 | 2,350.00 | 2,290.00 | 2,330.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
MGNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,230.00 | 2,350.00 | 2,230.00 | 2,300.70 | 75,216 | 60.00 | 2.69% |
| 1 Month | 2,310.00 | 2,350.00 | 2,200.00 | 2,289.32 | 90,127 | -20.00 | -0.87% |
| 3 Months | 2,245.00 | 2,400.00 | 2,150.00 | 2,282.42 | 78,988 | 45.00 | 2.00% |
| 6 Months | 1,946.00 | 2,400.00 | 1,772.00 | 2,202.58 | 60,318 | 344.00 | 17.68% |
| 1 Year | 1,730.00 | 2,400.00 | 1,604.00 | 2,043.11 | 66,022 | 560.00 | 32.37% |
| 3 Years | 2,240.00 | 2,715.00 | 1,330.00 | 2,073.50 | 71,372 | 50.00 | 2.23% |
| 5 Years | 1,326.00 | 2,715.00 | 992.00 | 1,814.77 | 81,361 | 964.00 | 72.70% |
MGNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2,290.00 | -40.00 | -1.72% | 2,350.00 | 2,350.00 | 2,280.00 | 86,093 |
| Apr 23 2024 | 2,330.00 | 35.00 | 1.53% | 2,310.00 | 2,330.00 | 2,300.00 | 137,409 |
| Apr 22 2024 | 2,295.00 | 25.00 | 1.10% | 2,290.00 | 2,310.00 | 2,280.00 | 126,414 |
| Apr 19 2024 | 2,270.00 | -15.00 | -0.66% | 2,285.00 | 2,285.00 | 2,230.00 | 32,404 |
| Apr 18 2024 | 2,285.00 | 20.00 | 0.88% | 2,305.00 | 2,305.00 | 2,250.00 | 27,022 |
| Apr 17 2024 | 2,265.00 | 10.00 | 0.44% | 2,230.00 | 2,300.00 | 2,230.00 | 52,833 |
| Apr 16 2024 | 2,255.00 | -30.00 | -1.31% | 2,260.00 | 2,260.00 | 2,225.00 | 44,105 |
| Apr 15 2024 | 2,285.00 | 0.00 | 0.00% | 2,300.00 | 2,310.00 | 2,270.00 | 71,722 |
| Apr 12 2024 | 2,285.00 | 20.00 | 0.88% | 2,330.00 | 2,330.00 | 2,275.00 | 46,454 |
| Apr 11 2024 | 2,265.00 | 35.00 | 1.57% | 2,260.00 | 2,305.00 | 2,220.00 | 49,660 |
| Apr 10 2024 | 2,230.00 | -10.00 | -0.45% | 2,265.00 | 2,265.00 | 2,220.00 | 42,671 |
| Apr 09 2024 | 2,240.00 | -25.00 | -1.10% | 2,200.00 | 2,270.00 | 2,200.00 | 71,875 |
| Apr 08 2024 | 2,265.00 | -5.00 | -0.22% | 2,290.00 | 2,290.00 | 2,250.00 | 215,833 |
| Apr 05 2024 | 2,270.00 | -15.00 | -0.66% | 2,255.00 | 2,270.00 | 2,250.00 | 53,850 |
| Apr 04 2024 | 2,285.00 | -5.00 | -0.22% | 2,295.00 | 2,300.00 | 2,270.00 | 181,007 |
| Apr 03 2024 | 2,290.00 | -10.00 | -0.43% | 2,345.00 | 2,345.00 | 2,270.00 | 127,513 |
| Apr 02 2024 | 2,300.00 | -20.00 | -0.86% | 2,325.00 | 2,345.00 | 2,280.00 | 80,023 |
| Mar 28 2024 | 2,320.00 | -15.00 | -0.64% | 2,325.00 | 2,340.00 | 2,310.00 | 52,829 |
| Mar 27 2024 | 2,335.00 | 30.00 | 1.30% | 2,310.00 | 2,335.00 | 2,300.00 | 208,669 |
| Mar 26 2024 | 2,305.00 | 5.00 | 0.22% | 2,310.00 | 2,330.00 | 2,285.00 | 146,709 |
| Mar 25 2024 | 2,300.00 | 10.00 | 0.44% | 2,300.00 | 2,300.00 | 2,265.00 | 59,660 |
