Volume | 1,899,298 |
|
|||||
News | (2) | ||||||
Day High | 4,146.00 | Low High |
|||||
Day Low | 4,097.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unilever Plc | ULVR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,100.00 | 4,097.00 | 4,146.00 | 4,082.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,377 | 1,899,298 | 4,116.29p | 78,180,650p | - | 3,680.50 - 4,483.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:26:43 | O | 1 | 4,135.0049p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Unilever Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
103.01B | 2.50B | - | 59.6B | 6.49B | 2.60 | 15.88 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Unilever News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 03:28 | Alliance News | TOP NEWS: Unilever touts success of Power Brands as sales.. |
4/25/2024 | 01:00 | RNS Regulatory News | Unilever PLC Q1 2024 Trading Statement |
4/02/2024 | 09:58 | RNS Regulatory News | Unilever PLC Total Voting Rights |
3/28/2024 | 12:04 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
3/27/2024 | 07:32 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
3/26/2024 | 13:13 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
3/26/2024 | 06:58 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
3/25/2024 | 10:10 | RNS Regulatory News | Unilever PLC Director/PDMR Shareholding |
3/19/2024 | 06:31 | Alliance News | IN THE KNOW: Unilever takes "big step forward" as cools on.. |
3/19/2024 | 04:00 | Alliance News | TOP NEWS: Unilever to split off ice cream as restructuring.. |
3/19/2024 | 02:00 | RNS Regulatory News | Unilever PLC Unilever to accelerate Growth Action Plan |
3/18/2024 | 10:00 | RNS Regulatory News | Unilever NV Notice of AGM |
Unilever Discussion Forums - ULVR
No Forum Threads FoundAdd a New Thread
Historical ULVR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,763.00 | 4,146.00 | 3,759.00 | 3,939.78 | 4,971,643 | 372.00 | 9.89% |
1 Month | 3,976.00 | 4,146.00 | 3,730.00 | 3,852.05 | 4,440,477 | 159.00 | 4.00% |
3 Months | 3,891.00 | 4,146.00 | 3,730.00 | 3,908.33 | 4,512,313 | 244.00 | 6.27% |
6 Months | 3,895.50 | 4,146.00 | 3,680.50 | 3,855.86 | 4,337,423 | 239.50 | 6.15% |
1 Year | 4,412.50 | 4,483.00 | 3,680.50 | 3,958.80 | 3,998,233 | -277.50 | -6.29% |
3 Years | 4,084.50 | 4,483.00 | 3,267.50 | 3,928.34 | 3,845,595 | 50.50 | 1.24% |
5 Years | 4,554.00 | 5,333.00 | 3,267.50 | 4,110.67 | 3,559,488 | -419.00 | -9.20% |