PLUS1
4,131.00
-35.00 (-0.84%)
-35.00 (-0.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -35.00 | -0.84% | 4,131.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,161.50 | 4,114.00 | 4,164.50 | 4,131.00 | 4,166.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4,131.00 | 4,131.50 | 0.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,111 | 3,320,519 | 4,133.31p | 137,247,334p | - | 3,721.00 - 4,943.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:02 | O | 326 | 4,130.38p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.27Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 10:32 | UK Regulatory (RNS & others) | Unilever PLC Director/PDMR Shareholding |
| 3/25/2021 | 07:11 | UK Regulatory (RNS & others) | Unilever PLC Director/PDMR Shareholding |
| 3/22/2021 | 09:56 | UK Regulatory (RNS & others) | Unilever PLC Director/PDMR Shareholding |
| 3/22/2021 | 04:30 | UK Regulatory (RNS & others) | Unilever PLC Notice of AGM |
| 3/19/2021 | 21:00 | Dow Jones News | Preview -- Barron's |
| 3/18/2021 | 09:31 | UK Regulatory (RNS & others) | Unilever PLC Director/PDMR Shareholding |
| 3/12/2021 | 12:18 | UK Regulatory (RNS & others) | Unilever PLC Director/PDMR Shareholding |
Unilever Discussion Forums - ULVR
No Forum Threads FoundAdd a New Thread
Historical ULVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,049.00 | 4,168.00 | 4,042.00 | 4,136.83 | 3,151,081 | 82.00 | 2.03% |
| 1 Month | 3,918.00 | 4,168.00 | 3,908.00 | 4,034.12 | 3,743,047 | 213.00 | 5.44% |
| 3 Months | 4,355.00 | 4,497.00 | 3,721.00 | 4,017.05 | 3,937,238 | -224.00 | -5.14% |
| 6 Months | 4,813.00 | 4,943.00 | 3,721.00 | 4,336.21 | 5,067,018 | -682.00 | -14.17% |
| 1 Year | 4,101.00 | 4,943.00 | 3,721.00 | 4,360.82 | 3,751,117 | 30.00 | 0.73% |
| 3 Years | 4,015.50 | 5,333.00 | 3,583.50 | 4,366.50 | 2,956,151 | 115.50 | 2.88% |
| 5 Years | 3,234.50 | 5,333.00 | 3,019.00 | 4,157.94 | 2,841,899 | 896.50 | 27.72% |
