Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,254,700 |
|
|||||
| News | - | ||||||
| Day High | 3,793.50 | Low High |
|||||
| Day Low | 3,766.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.00 | 0.29% | 3,780.50 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,775.50 | 3,766.00 | 3,793.50 | 3,780.50 | 3,769.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,138 | 2,254,700 | 3,780.58p | 85,240,816p | - | 3,718.50 - 4,483.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:12 | O | 1,319 | 3,782.784p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Unilever Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.04B | 2.52B | - | 60.07B | 7.64B | 3.04 | 12.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
Unilever under fire for selling billions of polluting..Unilever Discussion Forums - ULVR
No Forum Threads FoundAdd a New Thread
Historical ULVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,785.50 | 3,805.50 | 3,718.50 | 3,776.95 | 4,278,231 | -5.00 | -0.13% |
| 1 Month | 3,906.00 | 3,994.50 | 3,718.50 | 3,841.22 | 4,018,880 | -125.50 | -3.21% |
| 3 Months | 4,036.00 | 4,166.00 | 3,718.50 | 3,948.90 | 4,258,320 | -255.50 | -6.33% |
| 6 Months | 4,046.00 | 4,245.50 | 3,718.50 | 3,999.26 | 3,715,792 | -265.50 | -6.56% |
| 1 Year | 4,147.00 | 4,483.00 | 3,718.50 | 4,088.23 | 3,528,774 | -366.50 | -8.84% |
| 3 Years | 4,566.00 | 4,595.00 | 3,267.50 | 3,976.13 | 3,768,733 | -785.50 | -17.2% |
| 5 Years | 4,255.50 | 5,333.00 | 3,267.50 | 4,145.71 | 3,367,108 | -475.00 | -11.16% |
