ULVR

Unilever Share Price - ULVR

4,131.00
-35.00 (-0.84%)
4,131.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Unilever Plc ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change Price Change % Stock Price Last Trade
-35.00 -0.84% 4,131.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
4,161.50 4,114.00 4,164.50 4,131.00 4,166.00
Bid Price Ask Price Spread News
4,131.00 4,131.50 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,111 3,320,519 4,133.31p 137,247,334p - 3,721.00 - 4,943.00
Last Trade Type Quantity Price Currency
12:45:02 O 326 4,130.38p GBX
Industry Sector
FOOD PRODUCERS

Unilever Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.27Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unilever News

Date Time Source News Article
3/30/202110:32UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
3/25/202107:11UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
3/22/202109:56UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
3/22/202104:30UK Regulatory (RNS & others)Unilever PLC Notice of AGM
3/19/202121:00Dow Jones NewsPreview -- Barron's
3/18/202109:31UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
3/12/202112:18UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding

Unilever Discussion Forums - ULVR

No Forum Threads FoundAdd a New Thread

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,049.004,168.004,042.004,136.833,151,08182.002.03%
1 Month3,918.004,168.003,908.004,034.123,743,047213.005.44%
3 Months4,355.004,497.003,721.004,017.053,937,238-224.00-5.14%
6 Months4,813.004,943.003,721.004,336.215,067,018-682.00-14.17%
1 Year4,101.004,943.003,721.004,360.823,751,11730.000.73%
3 Years4,015.505,333.003,583.504,366.502,956,151115.502.88%
5 Years3,234.505,333.003,019.004,157.942,841,899896.5027.72%
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:02:12