ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ULVR Unilever Plc

4,135.00
53.00 (1.30%)
Last Updated: 10:26:31
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,899,298
Bid Price 4,135.00
Ask Price 4,136.00
News (2)
Day High 4,146.00

Low
3,680.50

52 Week Range

High
4,483.00

Day Low 4,097.00
Share Name Share Symbol Market Stock Type
Unilever Plc ULVR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
53.00 1.30% 4,135.00 10:26:31
Open Price Low Price High Price Close Price Previous Close
4,100.00 4,097.00 4,146.00 4,082.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9,377 1,899,298 4,116.29p 78,180,650p - 3,680.50 - 4,483.00
Last Trade Type Quantity Price Currency
10:26:43 O 1 4,135.0049p GBX
Industry Sector
FOOD PRODUCERS

Unilever Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
103.01B 2.50B - 59.6B 6.49B 2.60 15.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unilever News

Date Time Source News Article
4/25/202403:28Alliance NewsNewsTOP NEWS: Unilever touts success of Power Brands as sales..
4/25/202401:00RNS Regulatory NewsUnilever PLC Q1 2024 Trading Statement
4/02/202409:58RNS Regulatory NewsUnilever PLC Total Voting Rights
3/28/202412:04RNS Regulatory NewsUnilever PLC Director/PDMR Shareholding
3/27/202407:32RNS Regulatory NewsUnilever PLC Director/PDMR Shareholding
3/26/202413:13RNS Regulatory NewsUnilever PLC Director/PDMR Shareholding
3/26/202406:58RNS Regulatory NewsUnilever PLC Director/PDMR Shareholding
3/25/202410:10RNS Regulatory NewsUnilever PLC Director/PDMR Shareholding
3/19/202406:31Alliance NewsNewsIN THE KNOW: Unilever takes "big step forward" as cools on..
3/19/202404:00Alliance NewsNewsTOP NEWS: Unilever to split off ice cream as restructuring..
3/19/202402:00RNS Regulatory NewsUnilever PLC Unilever to accelerate Growth Action Plan
3/18/202410:00RNS Regulatory NewsUnilever NV Notice of AGM

Unilever Discussion Forums - ULVR

No Forum Threads FoundAdd a New Thread

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,763.004,146.003,759.003,939.784,971,643372.009.89%
1 Month3,976.004,146.003,730.003,852.054,440,477159.004.00%
3 Months3,891.004,146.003,730.003,908.334,512,313244.006.27%
6 Months3,895.504,146.003,680.503,855.864,337,423239.506.15%
1 Year4,412.504,483.003,680.503,958.803,998,233-277.50-6.29%
3 Years4,084.504,483.003,267.503,928.343,845,59550.501.24%
5 Years4,554.005,333.003,267.504,110.673,559,488-419.00-9.20%

Your Recent History

Delayed Upgrade Clock