ULVR

Unilever Share Price - ULVR

4,100.00
-24.50 (-0.59%)
4,100.00

Low
3,721.00

52 Week Range

High
4,943.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Unilever Plc ULVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-24.50 -0.59% 4,100.00 10:35:16
Open Price Low Price High Price Close Price Previous Close
4,111.00 4,094.00 4,134.50 4,100.00 4,124.50
Bid Price Ask Price Spread News
4,103.50 4,104.50 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,298 2,445,597 4,107.13p 100,443,873p - 3,721.00 - 4,943.00
Last Trade Type Quantity Price Currency
12:57:14 O 255 4,111.00p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Unilever Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
48.20Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unilever News

Date Time Source News Article
8/05/202111:03UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
8/02/202111:09UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
7/30/202111:01UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
7/29/202111:11UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
7/28/202111:07UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
7/28/202109:55Alliance NewsDIRECTOR DEALINGS: GlobalData execs bank GBP34 million after..
7/27/202111:17UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
7/27/202111:06UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
7/26/202111:24UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
7/23/202111:15UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
7/22/202111:20UK Regulatory (RNS & others)Unilever PLC Transaction in Own Shares
7/22/202103:26Alliance NewsTOP NEWS: Unilever sees solid sales growth but warns of cost..

Unilever Discussion Forums - ULVR

No Forum Threads FoundAdd a New Thread

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,055.004,185.004,039.504,133.982,590,83745.001.11%
1 Month4,340.504,388.003,986.504,184.423,160,829-240.50-5.54%
3 Months4,237.004,388.003,986.504,244.332,949,108-137.00-3.23%
6 Months4,076.004,388.003,721.004,109.833,350,33524.000.59%
1 Year4,696.004,943.003,721.004,342.953,784,472-596.00-12.69%
3 Years4,372.005,333.003,583.504,377.862,977,130-272.00-6.22%
5 Years3,517.005,333.003,050.504,208.772,874,786583.0016.58%
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:22:35