ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,042.80
-0.42%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39755
0.04%
Bitcoin
97,581.83
3.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Unilever Plc (ULVR) Share Price

Unilever Plc

Unilever Plc (ULVR)

LSE
4,522.00
-17.00
( -0.37% )
Updated: 04:15:35
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4,522.00
Bid
4,522.00
Ask
4,523.00
Volume
1,562,564
4,513.00 Day's Range 4,549.00
3,680.50 52 Week Range 5,034.00
Market Cap
112.468B
Previous Close
4,539.00
Open
4,526.00
Last Trade
3
@
4522
(O)
Last Trade Time
04:15:37
Financial Volume
70,733,641p
VWAP
4,526.7676
Average Volume (3m)
3,506,952
Shares Outstanding
2,487,119,079
Dividend Yield
3.24%
PE Ratio
17.34
Earnings Per Share (EPS)
2.61
Revenue
59.6B
Net Profit
6.49B

About Unilever Plc

Sector
Perfume,cosmetic,toilet Prep
Industry
Consumer Goods Diversified
Website
www.unilever.com/
Headquarters
Merseyside, Gbr
Founded
1987
Unilever Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker ULVR. The last closing price for Unilever was 4,539p. Over the last year, Unilever shares have traded in a share price range of 3,680.50p to 5,034.00p.

Unilever currently has 2,487,119,079 shares outstanding. The market capitalization of Unilever is £112.89 billion. Unilever has a price to earnings ratio (PE ratio) of 17.34.

Ask ADVFN Intelligence (AI)

ULVR Latest News

More News

Ben & Jerry's lawsuit accuses parent firm Unilever of Gaza censorship

Ben & Jerry's has sued its parent company Unilever PLC, accusing it of silencing the ice cream maker from making stat ...

November 15 2024
Alliance News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 11 November 2024   Unilever PLC Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

November 11 2024
RNS Regulatory News

Unilever PLC Completion of 2024 Share Buyback

Unilever PLC 05 November 2024   Completion of 2024 Share Buyback Programme London, 5 November 2024. Unilever PLC announces the completion of the second and final tranche ("Second Tranche") of...

November 05 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 05 November 2024   TRANSACTIONS IN OWN SECURITIES     5 November 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

November 05 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 04 November 2024   TRANSACTIONS IN OWN SECURITIES     4 November 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

November 04 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 01 November 2024   TRANSACTIONS IN OWN SECURITIES     1 November 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

November 01 2024
RNS Regulatory News

Unilever PLC Total Voting Rights

Unilever PLC 01 November 2024     01 November 2024   Unilever PLC Voting Rights and Capital Update The following notification is made in accordance with the UK Financial Conduct Authority's...

November 01 2024
RNS Regulatory News

Unilever PLC Transaction in Own Shares

Unilever PLC 31 October 2024   TRANSACTIONS IN OWN SECURITIES     31 October 2024   Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary...

October 31 2024
RNS Regulatory News

Unilever PLC Director/PDMR Shareholding

Unilever PLC 31 October 2024   The following amendment has been made to the announcement titled 'Director/PDMR Shareholding' released on 19 February 2024 at 15:14 under RNS No: 6602D:   This...

October 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1140.31055900621145084570447529064344543.27355947DE
4-237-4.9800378230747594848447533638954646.21268543DE
12-341-7.0121324285448635034447535069524798.70172061DE
262616.125322694242615034421637130334633.39907273DE
52758.520.1541118643763.550343680.540332064241.01280484DE
156690.518.02166253433831.550343267.540015964023.47515386DE
260-6-0.132508833922452850343267.537342404114.98503451DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.15p
(34.04%)
8.67M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.2M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
ALGWAlpha Growth Plc
2.40p
(23.08%)
2.09M
STXShield Therapeutics Plc
3.275p
(22.43%)
24.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
86.07M
SYNSynergia Energy Ltd
0.049p
(0.00%)
71.47M

Discussion

View Full Feed
mrcskwd mrcskwd 19 seconds ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 34 seconds ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 1 minute ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 1 minute ago
That's another fine option.
I do like the way you think.
capgain capgain 3 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 3 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 4 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 6 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 6 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 7 minutes ago
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 8 minutes ago
Works for me.
capgain capgain 9 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 9 minutes ago
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 9 minutes ago
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 10 minutes ago
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 13 minutes ago
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 14 minutes ago
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 14 minutes ago
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 14 minutes ago
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 14 minutes ago
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 15 minutes ago
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 15 minutes ago
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 16 minutes ago
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP

Your Recent History

LSE
ULVR
Unilever
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved