We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ULVR Unilever Plc

11.00 (0.29%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,254,700
Bid Price 3,777.50
Ask Price 3,779.00
News -
Day High 3,793.50


52 Week Range


Day Low 3,766.00
Share Name Share Symbol Market Stock Type
Unilever Plc ULVR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
11.00 0.29% 3,780.50 10:35:03
Open Price Low Price High Price Close Price Previous Close
3,775.50 3,766.00 3,793.50 3,780.50 3,769.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9,138 2,254,700 3,780.58p 85,240,816p - 3,718.50 - 4,483.00
Last Trade Type Quantity Price Currency
11:58:12 O 1,319 3,782.784p GBX
Industry Sector

Unilever Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
95.04B 2.52B - 60.07B 7.64B 3.04 12.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unilever News

Date Time Source News Article
11/28/202300:06Alliance NewsNewsUnilever under fire for selling billions of polluting..
11/23/202311:20Alliance NewsNewsIN BRIEF: Unilever Chair Designate Meakins buys GBP1 million..
11/23/202309:51UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
11/22/202315:07Alliance NewsNewsIN BRIEF: Unilever CEO Hein Schumacher buys EUR60,000 worth..
11/22/202311:44UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
11/10/202311:33UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
11/09/202307:46Dow Jones NewsUnilever Shares Patents for Ice Cream That Keeps at Higher..
11/08/202312:05UK Regulatory (RNS & others)Unilever PLC Director/PDMR Shareholding
11/01/202310:36UK Regulatory (RNS & others)Unilever PLC Total Voting Rights
10/30/202315:46Alliance NewsNewsLogitech picks Unilever's Nutrition boss as next chief..
10/30/202313:01Alliance NewsNewsUnilever freezes fixed pay for top boss after shareholder..
10/30/202311:33UK Regulatory (RNS & others)Unilever PLC Statement re Director Remuneration Report AGM..

Unilever Discussion Forums - ULVR

No Forum Threads FoundAdd a New Thread

Historical ULVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,785.503,805.503,718.503,776.954,278,231-5.00-0.13%
1 Month3,906.003,994.503,718.503,841.224,018,880-125.50-3.21%
3 Months4,036.004,166.003,718.503,948.904,258,320-255.50-6.33%
6 Months4,046.004,245.503,718.503,999.263,715,792-265.50-6.56%
1 Year4,147.004,483.003,718.504,088.233,528,774-366.50-8.84%
3 Years4,566.004,595.003,267.503,976.133,768,733-785.50-17.2%
5 Years4,255.505,333.003,267.504,145.713,367,108-475.00-11.16%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |