PLUS1
4,100.00
-24.50 (-0.59%)
-24.50 (-0.59%)
Upgrade to Real-Time
Market Closed
Low
3,721.00
High
4,943.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Unilever Plc | ULVR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -24.50 | -0.59% | 4,100.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,111.00 | 4,094.00 | 4,134.50 | 4,100.00 | 4,124.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4,103.50 | 4,104.50 | 1.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,298 | 2,445,597 | 4,107.13p | 100,443,873p | - | 3,721.00 - 4,943.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:57:14 | O | 255 | 4,111.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Period:
Draw Mode:
Unilever Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.20Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Unilever News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/05/2021 | 11:03 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 8/02/2021 | 11:09 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 7/30/2021 | 11:01 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 7/29/2021 | 11:11 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 7/28/2021 | 11:07 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 7/28/2021 | 09:55 | Alliance News |  DIRECTOR DEALINGS: GlobalData execs bank GBP34 million after.. |
| 7/27/2021 | 11:17 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 7/27/2021 | 11:06 | UK Regulatory (RNS & others) | Unilever PLC Director/PDMR Shareholding |
| 7/26/2021 | 11:24 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 7/23/2021 | 11:15 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 7/22/2021 | 11:20 | UK Regulatory (RNS & others) | Unilever PLC Transaction in Own Shares |
| 7/22/2021 | 03:26 | Alliance News | TOP NEWS: Unilever sees solid sales growth but warns of cost.. |
Unilever Discussion Forums - ULVR
No Forum Threads FoundAdd a New Thread
Historical ULVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,055.00 | 4,185.00 | 4,039.50 | 4,133.98 | 2,590,837 | 45.00 | 1.11% |
| 1 Month | 4,340.50 | 4,388.00 | 3,986.50 | 4,184.42 | 3,160,829 | -240.50 | -5.54% |
| 3 Months | 4,237.00 | 4,388.00 | 3,986.50 | 4,244.33 | 2,949,108 | -137.00 | -3.23% |
| 6 Months | 4,076.00 | 4,388.00 | 3,721.00 | 4,109.83 | 3,350,335 | 24.00 | 0.59% |
| 1 Year | 4,696.00 | 4,943.00 | 3,721.00 | 4,342.95 | 3,784,472 | -596.00 | -12.69% |
| 3 Years | 4,372.00 | 5,333.00 | 3,583.50 | 4,377.86 | 2,977,130 | -272.00 | -6.22% |
| 5 Years | 3,517.00 | 5,333.00 | 3,050.50 | 4,208.77 | 2,874,786 | 583.00 | 16.58% |
