ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ULVR Unilever Plc

3,868.00
1.50 (0.04%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Unilever Plc ULVR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 0.04% 3,868.00 10:35:14
Open Price Low Price High Price Close Price Previous Close
3,883.00 3,863.00 3,901.00 3,868.00 3,866.50
more quote information »
Industry Sector
FOOD PRODUCERS

ULVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,004.004,020.003,861.003,927.164,090,669-136.00-3.40%
1 Month3,891.004,079.003,855.503,969.544,567,113-23.00-0.59%
3 Months3,810.504,079.003,680.503,855.074,404,73857.501.51%
6 Months4,030.004,166.003,680.503,900.744,200,685-162.00-4.02%
1 Year4,120.004,483.003,680.504,006.963,809,243-252.00-6.12%
3 Years3,740.004,483.003,267.503,939.053,761,660128.003.42%
5 Years4,015.005,333.003,267.504,127.523,460,599-147.00-3.66%

ULVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 3,868.00 1.50 0.04% 3,883.00 3,901.00 3,863.00 2,215,539
Feb 29 2024 3,866.50 -13.50 -0.35% 3,878.50 3,894.50 3,866.50 6,416,238
Feb 28 2024 3,880.00 -35.50 -0.91% 3,902.50 3,905.50 3,861.00 3,112,827
Feb 27 2024 3,915.50 -80.50 -2.01% 3,940.00 3,956.00 3,898.00 3,093,049
Feb 26 2024 3,996.00 -6.00 -0.15% 4,000.00 4,008.00 3,979.00 2,344,400
Feb 23 2024 4,002.00 2.00 0.05% 4,004.00 4,020.00 3,985.50 5,486,833
Feb 22 2024 4,000.00 -54.50 -1.34% 4,015.00 4,017.00 3,982.50 12,893,474
Feb 21 2024 4,054.50 1.50 0.04% 4,066.00 4,079.00 4,039.00 2,086,760
Feb 20 2024 4,053.00 7.00 0.17% 4,054.50 4,066.50 4,034.50 2,251,672
Feb 19 2024 4,046.00 16.50 0.41% 4,020.00 4,058.50 4,015.50 3,430,530
Feb 16 2024 4,029.50 48.50 1.22% 3,985.00 4,040.50 3,984.00 4,830,206
Feb 15 2024 3,981.00 -5.00 -0.13% 3,986.50 3,999.50 3,959.00 2,769,537
Feb 14 2024 3,986.00 -6.50 -0.16% 4,002.50 4,026.00 3,983.00 2,004,337
Feb 13 2024 3,992.50 -0.50 -0.01% 4,002.50 4,013.50 3,975.00 6,098,143
Feb 12 2024 3,993.00 -12.50 -0.31% 4,006.50 4,012.00 3,976.50 4,565,254
Feb 09 2024 4,005.50 -19.00 -0.47% 4,008.00 4,027.00 3,984.00 3,963,367
Feb 08 2024 4,024.50 123.00 3.15% 4,004.50 4,065.00 3,996.00 5,050,708
Feb 07 2024 3,901.50 -57.50 -1.45% 3,946.50 3,957.50 3,896.50 5,117,635
Feb 06 2024 3,959.00 41.00 1.05% 3,929.00 3,971.50 3,922.00 5,878,999
Feb 05 2024 3,918.00 53.00 1.37% 3,875.50 3,929.50 3,873.50 5,188,618
Feb 02 2024 3,865.00 9.50 0.25% 3,891.00 3,898.50 3,855.50 4,759,678
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com