Antofagasta Share Price - ANTO

-29.00 (-1.94%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Antofagasta Plc ANTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-29.00 -1.94% 1,466.50 02:55:13
Open Price Low Price High Price Close Price Previous Close
1,496.00 1,454.00 1,499.50 1,495.50
Bid Price Ask Price Spread News
1,466.50 1,468.00 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
559 104,761 1,470.55p 1,540,565p - 978.40 - 1,972.00
Last Trade Type Quantity Price Currency
02:55:13 AT 200 1,466.50p GBX
Industry Sector


Draw Mode:

Antofagasta Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Antofagasta News

Date Time Source News Article
7/21/202104:52Alliance NewsTOP NEWS: Antofagasta keeps guidance despite slip in copper..
7/21/202101:00UK Regulatory (RNS & others)Antofagasta PLC Q2 2021 PRODUCTION REPORT
6/30/202104:20UK Regulatory (RNS & others)Antofagasta PLC Report on Payments to Governments
6/22/202114:14Alliance NewsIN BRIEF: Antofagasta Non-Executive Director Oliveira steps..
6/22/202109:43UK Regulatory (RNS & others)Antofagasta PLC DIRECTOR CHANGE AND CHANGES TO BOARD..
6/15/202111:14Dow Jones NewsFTSE 100 Closes Higher Boosted by Strenghtened US Economy
5/12/202110:59UK Regulatory (RNS & others)Antofagasta PLC RESULTS OF 2021 AGM AND CLASS MEETINGS
5/12/202103:09Alliance NewsAntofagasta sets new carbon emission targets for 2025 and..
5/12/202102:00UK Regulatory (RNS & others)Antofagasta PLC AGM - CHAIRMAN'S ADDRESS AND CEO'S..
5/12/202101:00UK Regulatory (RNS & others)Antofagasta PLC ANTOFAGASTA SETS NEW EMISSIONS TARGETS
4/29/202103:00UK Regulatory (RNS & others)Antofagasta PLC FINAL DIVIDEND PAYABLE
4/21/202103:23Alliance NewsAntofagasta retains full-year guidance due to first-quarter..

Antofagasta Discussion Forums - ANTO

No Forum Threads FoundAdd a New Thread

Historical ANTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,354.501,505.501,337.501,426.761,490,297112.008.27%
1 Month1,444.001,505.501,321.501,423.331,442,16422.501.56%
3 Months1,875.001,966.001,321.501,550.001,736,859-408.50-21.79%
6 Months1,459.501,972.001,321.501,641.421,691,8457.000.48%
1 Year1,037.501,972.00978.401,425.691,587,181429.0041.35%
3 Years983.201,972.00575.00987.762,245,513483.3049.16%
5 Years483.001,972.00473.00911.082,605,891983.50203.62%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 08:10:28