Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antofagasta Plc | ANTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,264.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,264.00 |
| Industry Sector |
|---|
| MINING |
ANTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,249.00 | 2,336.00 | 2,173.00 | 2,254.43 | 1,718,700 | 15.00 | 0.67% |
| 1 Month | 1,980.00 | 2,336.00 | 1,954.00 | 2,162.09 | 1,669,142 | 284.00 | 14.34% |
| 3 Months | 1,666.50 | 2,336.00 | 1,628.00 | 1,910.73 | 1,513,700 | 597.50 | 35.85% |
| 6 Months | 1,356.00 | 2,336.00 | 1,280.00 | 1,704.52 | 1,402,287 | 908.00 | 66.96% |
| 1 Year | 1,600.00 | 2,336.00 | 1,280.00 | 1,593.61 | 1,292,531 | 664.00 | 41.50% |
| 3 Years | 1,884.00 | 2,336.00 | 971.20 | 1,477.57 | 1,548,344 | 380.00 | 20.17% |
| 5 Years | 1,006.50 | 2,336.00 | 575.00 | 1,249.55 | 1,747,865 | 1,257.50 | 124.94% |
ANTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2,264.00 | -5.00 | -0.22% | 2,273.00 | 2,286.00 | 2,249.00 | 2,204,252 |
| Apr 17 2024 | 2,269.00 | 61.00 | 2.76% | 2,191.00 | 2,276.00 | 2,191.00 | 1,204,811 |
| Apr 16 2024 | 2,208.00 | -67.00 | -2.95% | 2,236.00 | 2,238.00 | 2,173.00 | 1,920,973 |
| Apr 15 2024 | 2,275.00 | 9.00 | 0.40% | 2,269.00 | 2,305.00 | 2,261.00 | 1,421,393 |
| Apr 12 2024 | 2,266.00 | 48.00 | 2.16% | 2,249.00 | 2,336.00 | 2,249.00 | 1,842,073 |
| Apr 11 2024 | 2,218.00 | -25.00 | -1.11% | 2,256.00 | 2,261.00 | 2,188.00 | 1,947,594 |
| Apr 10 2024 | 2,243.00 | -26.00 | -1.15% | 2,287.00 | 2,307.00 | 2,178.00 | 2,395,853 |
| Apr 09 2024 | 2,269.00 | 54.00 | 2.44% | 2,224.00 | 2,272.00 | 2,220.00 | 1,567,795 |
| Apr 08 2024 | 2,215.00 | 21.00 | 0.96% | 2,192.00 | 2,236.00 | 2,182.00 | 1,105,107 |
| Apr 05 2024 | 2,194.00 | -4.00 | -0.18% | 2,152.00 | 2,194.00 | 2,141.00 | 1,484,155 |
| Apr 04 2024 | 2,198.00 | 98.00 | 4.67% | 2,125.00 | 2,198.00 | 2,123.00 | 2,504,719 |
| Apr 03 2024 | 2,100.00 | 34.00 | 1.65% | 2,072.00 | 2,108.00 | 2,048.00 | 1,672,778 |
| Apr 02 2024 | 2,066.00 | 27.00 | 1.32% | 2,075.00 | 2,093.00 | 2,058.00 | 1,409,973 |
| Mar 28 2024 | 2,039.00 | 54.00 | 2.72% | 2,007.00 | 2,045.00 | 1,995.00 | 986,843 |
| Mar 27 2024 | 1,985.00 | 8.50 | 0.43% | 1,975.00 | 1,995.50 | 1,963.00 | 973,726 |
| Mar 26 2024 | 1,976.50 | -1.50 | -0.08% | 1,963.00 | 1,996.50 | 1,954.00 | 994,857 |
| Mar 25 2024 | 1,978.00 | -29.00 | -1.44% | 2,008.00 | 2,013.00 | 1,959.50 | 2,008,067 |
| Mar 22 2024 | 2,007.00 | 13.50 | 0.68% | 1,980.00 | 2,019.00 | 1,978.50 | 2,399,588 |
| Mar 21 2024 | 1,993.50 | 67.50 | 3.50% | 1,980.00 | 2,008.00 | 1,960.00 | 1,583,815 |
| Mar 20 2024 | 1,926.00 | 9.00 | 0.47% | 1,912.00 | 1,945.00 | 1,902.50 | 820,185 |
| Mar 19 2024 | 1,917.00 | -14.50 | -0.75% | 1,927.00 | 1,954.00 | 1,893.00 | 1,174,471 |
