ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.07
-2.30%
US Tech 100
19,688.40
-0.97%
S&P 500
5,770.67
-1.35%
US Dollar vs CAD
1.45066
0.09%
Bitcoin
83,709.98
-2.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Share Price

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
13,760.00
-440.00
(-3.10%)
Closed March 04 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13,760.00
Bid
13,760.00
Ask
13,770.00
Volume
52,592
13,770.00 Day's Range 14,120.00
9,325.00 52 Week Range 14,860.00
Market Cap
4.537B
Previous Close
14,200.00
Open
14,100.00
Last Trade
44
@
13760
(AT)
Last Trade Time
Financial Volume
7,271,922p
VWAP
13,827.05
Average Volume (3m)
96,368
Shares Outstanding
32,970,942
Dividend Yield
3.45%
PE Ratio
30.13
Earnings Per Share (EPS)
4.58
Revenue
525.7M
Net Profit
151.1M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Website
www.games-workshop.com
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 14,200p. Over the last year, Games Workshop shares have traded in a share price range of 9,325.00p to 14,860.00p.

Games Workshop currently has 32,970,942 shares outstanding. The market capitalization of Games Workshop is £4.68 billion. Games Workshop has a price to earnings ratio (PE ratio) of 30.13.

Ask ADVFN Intelligence (AI)

GAW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-190-1.362007168461395014490137706481314289.9340256DE
4-790-5.42955326461455014860137706872914380.3752441DE
12-540-3.776223776221430014860124409636813720.7712959DE
26361035.5665024631101501486099307772412989.6954557DE
52418043.632567849795801486093256233311872.6866696DE
156686099.42028985516900148605575678509589.40834735DE
2607180109.1185410336580148603564826319204.62636148DE

GAW - Frequently Asked Questions (FAQ)

What is the current Games Workshop share price?
The current share price of Games Workshop is 13,760.00p
How many Games Workshop shares are in issue?
Games Workshop has 32,970,942 shares in issue
What is the market cap of Games Workshop?
The market capitalisation of Games Workshop is GBP 4.68B
What is the 1 year trading range for Games Workshop share price?
Games Workshop has traded in the range of 9,325.00p to 14,860.00p during the past year
What is the PE ratio of Games Workshop?
The price to earnings ratio of Games Workshop is 30.13
What is the cash to sales ratio of Games Workshop?
The cash to sales ratio of Games Workshop is 8.66
What is the reporting currency for Games Workshop?
Games Workshop reports financial results in GBP
What is the latest annual turnover for Games Workshop?
The latest annual turnover of Games Workshop is GBP 525.7M
What is the latest annual profit for Games Workshop?
The latest annual profit of Games Workshop is GBP 151.1M
What is the registered address of Games Workshop?
The registered address for Games Workshop is WILLOW ROAD, NOTTINGHAM, NG7 2WS
What is the Games Workshop website address?
The website address for Games Workshop is www.games-workshop.com
Which industry sector does Games Workshop operate in?
Games Workshop operates in the GAMES,TOYS,CHLD VEH,EX DOLLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
27.85M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.29M
MET1Metals One Plc
0.575p
(15.00%)
2.9M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
168.01M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.37M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
209.14M

Discussion

View Full Feed
fishhunter fishhunter 47 seconds ago
Bought a bunch more today! ….one sentence in your post was correct, congrats!
VTSI
Bob Mullet Bob Mullet 58 seconds ago
What lies will they use to prop up this stinky pinky next?
style="font-size: 1em"

style="font-size: 1em"Quality improvements?
style="font-size: 1em"More genetic breakthroughs?
"Signed nda"?
Fake commercial link up?
Even bigger bui
KBLB
StayHumble StayHumble 1 minute ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged, Kramer and hi
DBMM
HoldEm777 HoldEm777 1 minute ago
Maybe worth a chance when it hits T7
CAFI
Reanimator Reanimator 2 minutes ago
How could your "Now it could be too little too late" be true, when the communication world needs us now, more than ever?

I refuse to believe that you're actually as stupid as you routinely come across, red.

At least, I really hope you're not that simple minded.
SMH
koolmc koolmc 2 minutes ago
market trying for technical bounce here, as long as the orange blob stays quiet should bounce into tomorrow.
ASTS
Imindog Imindog 2 minutes ago
The question is how low will they go before the reverse split ?
IQST
Acme Investments Acme Investments 2 minutes ago
Price > Paperwork!!
SPZI
Doubledown75 Doubledown75 3 minutes ago
I don't think I've ever seen that
4 unsettled trades lol
wtf?
ASII
janice shell janice shell 3 minutes ago
A Democratic Congressman just said on TV: "Now we're completely alone. For the first time in our history, we have no allies."

He is entirely correct. And that is both depressing and dangerous.

Benedict Arnold? In some ways, Trump reminds me of him. Just substitute "Puti
MJAM2020 MJAM2020 3 minutes ago
Not sure. I think it was mentioned earlier in a post that we might see a 10% dilution or so due to new investors coning in related to that Australian Listing? Which why some of the insiders were given more shares not to long ago. Ron mentioned over a month ago that the notes loans etc had all been r
IPTK
CHARLIESAN CHARLIESAN 3 minutes ago
Travel and leisure getting killed with tariff concerns. We will see how it all goes down.
USA getting a fair deal; world wide; might be very good.
BYD
ProfitScout ProfitScout 3 minutes ago
$AMOD featured here: From Innovating To Protecting Its Shareholders: Alpha Moduss Strategy To Transform The Retail Market
By Meg Flippin, Benzinga

DETROIT, MICHIGAN - February 24, 2025 (NEWMEDIAWIRE) - Online, in cars and on mobile phones, data is being mined about consumers' l
AMOD
LVerstee LVerstee 3 minutes ago
How hard is it to take a picture of himself holding today's newspaper infront of the frontdesk of the hotel?
Everything in one picture. No video.

A very clear and purposeful request. Easy to do.
ITUP
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
Can't wait to see what the Annual will show and where it will take us! 
Smart traders loading now before what is likely big news coming.
SPZI
ElectricJester54 ElectricJester54 4 minutes ago
The lack of IR to this point in time is a good point to be made. I understand why they wouldn't want to spend the money prior to having at least all their biggest ducks in a row. To me that tweet is hinting at the potential for a much bigger IR campaign focus in the near future, which of course driv
AZRH
Backstabbed Backstabbed 4 minutes ago
$AEON - News out today!
AEON
ProfitScout ProfitScout 4 minutes ago
Nice AMOD feature coverage here: From Innovating To Protecting Its Shareholders: Alpha Moduss Strategy To Transform The Retail Market
By Meg Flippin, Benzinga

DETROIT, MICHIGAN - February 24, 2025 (NEWMEDIAWIRE) - Online, in cars and on mobile phones, data is being mined about
AMOD
branster branster 4 minutes ago
AI Overview

When a company is bought out, investors who are short on that stock will typically experience significant losses because the stock price will usually jump significantly upon announcement of the buyout, forcing them to buy back the borrowed shares at a higher price to close
NWBO
RealDutch RealDutch 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/4/yvexm6.png
ITUP
Backstabbed Backstabbed 4 minutes ago
$AEON - Start of the reversal! I his should close above $1.00 today or pass it tomorrow!

My opinion only 
AEON
Dead On Arrival Dead On Arrival 4 minutes ago
Throw Lebby in the same basement with the fly catcher and make them eat meatloaf 7 days a week.

Ma more meatloaf.

Lebby is tying a noose from a beam on the ceiling while a fly has his wings pulled off.

This is what happens when the stock is in the abyss.
LWLG
Truenorth2016 Truenorth2016 4 minutes ago
Bought Bottom XCN Crypto Mass International Following...They Are Going to Run It like They Did XLM and HBAR...Same Group(s) bought dip .014's GLTA!!! Mark Post ..... They Just Launch "Goliath Project" yesterday March 3rd https://crypto.news/onyx-protocol-launches-xcn-powered-layer-1-goliath/
Zorax Zorax 5 minutes ago
I think zelenskyy held back on this statement rather well. Probably was trying to keep the puke down in the back of his throat while thinking what to write about shittypants.

https://liveuamap.com/en/2025/4-march-15-president-zelensky-i-would-like-to-reiterate-ukraines

Your Recent History

LSE
GAW
Games Workshop
AMEX
SMDD
ProShares UltraPro Short...
BIT
AL1619
Banca Aletti and C
BIT
UC8E5R
Unicredit Bank
BIT
UC9162
Unicredit Bank
BIT
UB7XMC
Unicredit Bank
BIT
UC7PTH
Unicredit Bank
BIT
HER
Hera
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads