ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.22
0.63%
US Tech 100
19,931.60
-0.97%
S&P 500
5,911.85
-0.09%
US Dollar vs CAD
1.39386
-0.23%
Bitcoin
96,258.88
2.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Games Workshop Group Plc (GAW) Share Price

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
11,660.00
-40.00
( -0.34% )
Updated: 09:36:40
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11,660.00
Bid
11,650.00
Ask
11,660.00
Volume
11,394
11,570.00 Day's Range 11,700.00
8,860.00 52 Week Range 12,170.00
Market Cap
3.842B
Previous Close
11,700.00
Open
11,700.00
Last Trade
13
@
11660
(AT)
Last Trade Time
09:36:40
Financial Volume
1,327,367p
VWAP
11,649.699
Average Volume (3m)
53,263
Shares Outstanding
32,951,971
Dividend Yield
2.92%
PE Ratio
25.43
Earnings Per Share (EPS)
4.59
Revenue
525.7M
Net Profit
151.1M

About Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industry
Games,toys,chld Veh,ex Dolls
Headquarters
Nottingham, Gbr
Founded
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 11,700p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 12,170.00p.

Games Workshop currently has 32,951,971 shares outstanding. The market capitalization of Games Workshop is £3.86 billion. Games Workshop has a price to earnings ratio (PE ratio) of 25.43.

Ask ADVFN Intelligence (AI)

GAW Latest News

More News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 November 2024   As at the date of this announcement the Company had 32,954,954...

November 01 2024
RNS Regulatory News

Games Workshop Group PLC Dividend

Games Workshop Group PLC 16 October 2024                                                                                                                                                   16...

October 16 2024
RNS Regulatory News

Games Workshop Group names Mark Lam as new non-executive chair

Games Workshop Group PLC on Thursday named Mark Lam as the company's new non-executive chair, effective from November ...

October 10 2024
Alliance News

Games Workshop Group PLC Appointment of Chair

Games Workshop Group PLC 10 October 2024   Games Workshop Group PLC ("Games Workshop" or the "Company")   Appointment of Chair   For immediate release                                           ...

October 10 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 October 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 October 2024   As at the date of this announcement the Company had 32,951,971...

October 01 2024
RNS Regulatory News

Games Workshop Group PLC 2024 AGM Voting Results

Games Workshop Group PLC 18 September 2024   Games Workshop Group PLC (the "Company")   2024 AGM voting results   For immediate release                                                      ...

September 18 2024
RNS Regulatory News

IN BRIEF: Games Workshop trading as eyed in first financial quarter

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Says trading in the three months to Septem ...

September 18 2024
Alliance News

Games Workshop Group PLC Trading Update

Games Workshop Group PLC 18 September 2024                                                                                                                                                   18...

September 18 2024
RNS Regulatory News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 17 September 2024   17 September 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed that on 16...

September 17 2024
RNS Regulatory News

Games Workshop Group PLC Block listing Interim Review

Games Workshop Group PLC 02 September 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically.   To:  The FCA   Date: 2 September...

September 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-310-2.589807852971197012060115303637011762.0985978DE
4-110-0.9345794392521177012170115304929011841.444757DE
12128012.3314065511103801217099305326311275.1677853DE
26184018.737270875898201217093704668010769.1679388DE
527606.97247706422109001217088605410310225.4926993DE
156194019.95884773669720121705575678598909.24105749DE
2605995105.8252427185665123103564830748731.34703667DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
31.59M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.99M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
242.47M

Discussion

View Full Feed
barrydingle barrydingle 1 minute ago
Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.
CNNA
Oleblue Oleblue 1 minute ago
BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST


REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P
BKRRF
m$teamworkotc m$teamworkotc 1 minute ago
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
bigworld bigworld 1 minute ago
gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe
SVIX UVXY VIX
diggitydoodle diggitydoodle 1 minute ago
Just facts. No sugar coating.
RNVA!!$$???????????????????
RNVA
Dawgpound1 Dawgpound1 1 minute ago
Crazy even with this volume how it rejects around .03 each time.
CEOS
The_Edge The_Edge 1 minute ago
Grabbed a few at .0039 👍👍
ICBU
gp22 gp22 2 minutes ago
HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is
PDYN RCAT
m$teamworkotc m$teamworkotc 2 minutes ago
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
Investor2014 Investor2014 2 minutes ago
Good that makes sense for another few weeks...
AVXL
abrooklyn abrooklyn 2 minutes ago
delete
REPO
ducci1 ducci1 2 minutes ago
VIX Target--Back down to 16.69 ?
VIX
ORCA ORCA 2 minutes ago
THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.
VDRM
TURCH TURCH 3 minutes ago
.0011 😁

Regards
KITL
abrooklyn abrooklyn 3 minutes ago
National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g
REPO
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
I hadn't heard that you suffered from mitochondria dysfunction before 
AVXL
ducci1 ducci1 3 minutes ago
SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!
SPY
jeunke22 jeunke22 3 minutes ago
Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t
LWLG
Investor2014 Investor2014 3 minutes ago
So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.
AVXL
gitreal gitreal 4 minutes ago
such as breaking down the estimated cost/oz gold for the company

You can't be serious.
NBRI
kund kund 4 minutes ago
All I care about for the present is the EMA application. And it is unlikely to ever happen...
AVXL
AtlasQ AtlasQ 4 minutes ago
Genuine question/concern/feedback. 

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of
RDGL
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Today is day 3.  Hat already happened. The conference started on 11/19
AVXL
ProfitScout ProfitScout 4 minutes ago
$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain
CHSN
WebSlinger WebSlinger 4 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB

Your Recent History

LSE
GAW
Games Workshop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved