Games Workshop Share Price - GAW

140.00 (1.35%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Games Workshop Group Plc GAW London Ordinary Share GB0003718474 ORD 5P
  Price Change Price Change % Stock Price Last Trade
140.00 1.35% 10,500.00 10:35:20
Open Price Low Price High Price Close Price Previous Close
10,360.00 10,300.00 10,590.00 10,500.00 10,360.00
Bid Price Ask Price Spread News
10,510.00 10,530.00 20.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,710 66,055 10,485.48p 6,926,185p - 4,654.00 - 12,140.00
Last Trade Type Quantity Price Currency
11:49:50 O 45 10,501.578p GBX
Industry Sector

Games Workshop Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.44Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Games Workshop News

Date Time Source News Article
4/01/202107:57UK Regulatory (RNS & others)Games Workshop Group PLC Director/PDMR Shareholding
4/01/202106:50UK Regulatory (RNS & others)Games Workshop Group PLC Total Voting Rights
3/24/202102:00UK Regulatory (RNS & others)Games Workshop Group PLC Director/PDMR Shareholding
3/18/202111:04Alliance NewsIN THE KNOW: Peel Hunt positive on Games Workshop's latest..
3/17/202112:28Alliance NewsGames Workshop announces payout with trading in line with..
3/17/202110:14UK Regulatory (RNS & others)Games Workshop Group PLC Dividend and Trading Update
3/11/202101:00UK Regulatory (RNS & others)Games Workshop Group PLC Block listing Interim Review

Games Workshop Discussion Forums - GAW

No Forum Threads FoundAdd a New Thread

Historical GAW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,110.0010,590.0010,100.0010,408.52141,088390.003.86%
1 Month10,000.0010,590.009,255.009,880.75100,171500.005.0%
3 Months11,250.0011,430.009,040.0010,066.62105,288-750.00-6.67%
6 Months10,200.0012,140.009,040.0010,251.5299,620300.002.94%
1 Year4,904.0012,140.004,654.008,846.06114,9875,596.00114.11%
3 Years2,265.0012,140.002,265.005,743.41110,7098,235.00363.58%
5 Years496.0012,140.00420.004,645.6389,31410,004.002,016.94%
Your Recent History
Games Work..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:54:17