Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 117,640 |
|
|||||
| News | - | ||||||
| Day High | 9,565.00 | Low High |
|||||
| Day Low | 9,410.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -70.00 | -0.73% | 9,525.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,520.00 | 9,410.00 | 9,565.00 | 9,525.00 | 9,595.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,125 | 117,640 | 9,517.33p | 11,196,188p | - | 8,860.00 - 11,800.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:32 | O | 316 | 9,501.218p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Games Workshop Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.13B | 32.95M | - | 470.8M | 134.7M | 4.09 | 23.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Games Workshop News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2024 | 08:12 | RNS Regulatory News | Games Workshop Group PLC Total Voting Rights |
| 3/21/2024 | 05:40 | Alliance News |  IN BRIEF: Games Workshop declares dividend while trading as.. |
| 3/21/2024 | 02:00 | RNS Regulatory News | Games Workshop Group PLC Trading Update and Dividend |
| 3/05/2024 | 14:28 | UK Regulatory | Collectibles Accessory Leader Ultra PRO Signs Partnership.. |
| 3/01/2024 | 07:57 | RNS Regulatory News | Games Workshop Group PLC Block listing Interim Review |
| 3/01/2024 | 05:31 | RNS Regulatory News | Games Workshop Group PLC Total Voting Rights |
| 2/27/2024 | 01:00 | RNS Regulatory News | Games Workshop Group PLC Director Shareholding |
| 2/01/2024 | 03:29 | RNS Regulatory News | Games Workshop Group PLC Total Voting Rights |
| 1/26/2024 | 10:00 | RNS Regulatory News | Games Workshop Group PLC Director Shareholding |
| 1/24/2024 | 01:00 | UK Regulatory | Games Workshop Group PLC Director Shareholding |
| 1/09/2024 | 02:36 | Alliance News | Games Workshop says "morale is good" as profit and revenue.. |
| 1/09/2024 | 01:02 | UK Regulatory | Games Workshop Group PLC Dividend |
Games Workshop Discussion Forums - GAW
No Forum Threads FoundAdd a New Thread
Historical GAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,070.00 | 10,320.00 | 9,410.00 | 9,806.82 | 75,799 | -545.00 | -5.41% |
| 1 Month | 10,350.00 | 10,350.00 | 9,410.00 | 9,887.62 | 46,870 | -825.00 | -7.97% |
| 3 Months | 9,680.00 | 10,380.00 | 9,325.00 | 9,828.96 | 51,339 | -155.00 | -1.60% |
| 6 Months | 10,020.00 | 11,030.00 | 8,860.00 | 9,897.41 | 63,654 | -495.00 | -4.94% |
| 1 Year | 9,520.00 | 11,800.00 | 8,860.00 | 10,182.18 | 61,687 | 5.00 | 0.05% |
| 3 Years | 10,840.00 | 12,310.00 | 5,575.00 | 9,107.41 | 73,006 | -1,315.00 | -12.13% |
| 5 Years | 3,854.00 | 12,310.00 | 3,564.00 | 8,084.39 | 88,486 | 5,671.00 | 147.15% |
