Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Games Workshop Group Plc | GAW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.10% | 10,010.00 | 07:48:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,870.00 | 9,790.00 | 10,030.00 | 10,000.00 |
| Industry Sector |
|---|
| LEISURE GOODS |
GAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,740.00 | 10,170.00 | 9,710.00 | 9,930.00 | 45,264 | 270.00 | 2.77% |
| 1 Month | 9,990.00 | 10,380.00 | 9,700.00 | 9,997.21 | 45,744 | 20.00 | 0.20% |
| 3 Months | 9,710.00 | 10,380.00 | 9,325.00 | 9,818.58 | 50,381 | 300.00 | 3.09% |
| 6 Months | 9,800.00 | 11,030.00 | 8,860.00 | 9,903.62 | 63,474 | 210.00 | 2.14% |
| 1 Year | 9,720.00 | 11,800.00 | 8,860.00 | 10,182.48 | 61,549 | 290.00 | 2.98% |
| 3 Years | 10,800.00 | 12,310.00 | 5,575.00 | 9,107.30 | 72,984 | -790.00 | -7.31% |
| 5 Years | 3,710.00 | 12,310.00 | 3,564.00 | 8,059.47 | 88,738 | 6,300.00 | 169.81% |
GAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 10,000.00 | 150.00 | 1.52% | 9,825.00 | 10,080.00 | 9,790.00 | 54,847 |
| Apr 12 2024 | 9,850.00 | -145.00 | -1.45% | 10,070.00 | 10,170.00 | 9,795.00 | 70,531 |
| Apr 11 2024 | 9,995.00 | 30.00 | 0.30% | 9,970.00 | 10,070.00 | 9,970.00 | 29,713 |
| Apr 10 2024 | 9,965.00 | 100.00 | 1.01% | 9,910.00 | 10,170.00 | 9,910.00 | 45,014 |
| Apr 09 2024 | 9,865.00 | 105.00 | 1.08% | 9,740.00 | 9,920.00 | 9,710.00 | 26,215 |
| Apr 08 2024 | 9,760.00 | -40.00 | -0.41% | 9,800.00 | 9,800.00 | 9,700.00 | 48,135 |
| Apr 05 2024 | 9,800.00 | -55.00 | -0.56% | 10,000.00 | 10,000.00 | 9,780.00 | 46,231 |
| Apr 04 2024 | 9,855.00 | -75.00 | -0.76% | 9,765.00 | 9,870.00 | 9,765.00 | 22,116 |
| Apr 03 2024 | 9,930.00 | 5.00 | 0.05% | 9,865.00 | 9,930.00 | 9,715.00 | 31,103 |
| Apr 02 2024 | 9,925.00 | -115.00 | -1.15% | 9,995.00 | 10,240.00 | 9,925.00 | 32,166 |
| Mar 28 2024 | 10,040.00 | 180.00 | 1.83% | 10,020.00 | 10,040.00 | 9,800.00 | 28,503 |
| Mar 27 2024 | 9,860.00 | -110.00 | -1.10% | 9,950.00 | 9,960.00 | 9,775.00 | 32,506 |
| Mar 26 2024 | 9,970.00 | -90.00 | -0.89% | 10,020.00 | 10,100.00 | 9,970.00 | 31,659 |
| Mar 25 2024 | 10,060.00 | -210.00 | -2.04% | 10,150.00 | 10,240.00 | 9,925.00 | 38,248 |
| Mar 22 2024 | 10,270.00 | -10.00 | -0.10% | 10,350.00 | 10,350.00 | 10,150.00 | 53,056 |
| Mar 21 2024 | 10,280.00 | 230.00 | 2.29% | 10,130.00 | 10,380.00 | 10,070.00 | 107,717 |
| Mar 20 2024 | 10,050.00 | 85.00 | 0.85% | 9,855.00 | 10,120.00 | 9,855.00 | 48,470 |
| Mar 19 2024 | 9,965.00 | 20.00 | 0.20% | 9,990.00 | 10,020.00 | 9,885.00 | 77,165 |
| Mar 18 2024 | 9,945.00 | -25.00 | -0.25% | 9,970.00 | 9,985.00 | 9,905.00 | 84,869 |
