We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc | 93.00 | 92.96 | 223,996.39% | 53,478,273 | |
 BCE
| Beacon Energy Plc | 3.20 | 3.20 | 81,951.28% | 1,907,223 | |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 63,898.67% | 1,125,528,243 | |
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.45 | 51,548.35% | 6,601,264 | |
 WSBN
| Wishbone Gold Plc | 26.25 | 26.10 | 17,400.00% | 60,373,764 | |
 OGN
| Origin Enterprises | 397.50 | 393.98 | 11,176.60% | 8,473 | |
 EVST
| Everest Global Plc | 115.00 | 113.90 | 10,354.55% | 2,444 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.13 | 6,966.67% | 886,210 | |
 GGP
| Greatland Resources Ltd | 699.00 | 684.30 | 4,655.10% | 5,164,888 | |
 KEN
| Kendrick Resources Plc |  | 8.875 | 8.65 | 3,844.44% | 3,122,880 |
 SNDA
| Sunda Energy Plc | 1.475 | 1.44 | 3,833.33% | 108,108,413 | |
 BBSN
| Brave Bison Group Plc | 91.50 | 88.90 | 3,419.23% | 1,297,263 | |
 HALO
| Halo Minerals Plc | 8.125 | 7.88 | 3,150.00% | 68,785 | |
 SML
| Strategic Minerals Plc | 4.80 | 4.51 | 1,555.17% | 27,045,562 | |
 CRTM
| Critical Metals Plc | 11.25 | 10.38 | 1,185.71% | 239,314 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 LTI
| Lindsell Train Investment Trust | 5.72 | -838.28 | -99.32% | 29,448 | |
 CPG
| Compass Group Plc | 33.09 | -2,550.91 | -98.72% | 3,733,763 | |
 IHG
| InterContinental Hotels Group Plc | | 161.65 | -8,276.35 | -98.08% | 453,684 |
 MET1
| Metals One Plc | 1.30 | -27.70 | -95.52% | 18,543,073 | |
 GTCO
| Guaranty Trust Holding Company Plc | 0.1225 | -2.30 | -94.94% | 5,473,862 | |
 ENET
| Ethernity Networks Ltd | 0.0014 | -0.0241 | -94.51% | 763,446,179 | |
 FUM
| Futura Medical Plc | 0.62 | -8.50 | -93.20% | 4,446,324 | |
 CHSS
| World Chess Plc | 0.225 | -2.53 | -91.82% | 1,375,184 | |
 CLDN
| Caledonia Investments Plc | | 360.50 | -3,384.50 | -90.37% | 348,882 |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 385.00 | -3,425.00 | -89.90% | 101,991 | |
 BTC
| London BTC Company Ltd | 1.65 | -11.60 | -87.55% | 1,683,132 | |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 10,068 | |
 ONDO
| Ondo InsurTech Plc | 3.40 | -20.10 | -85.53% | 876,191 | |
 RCFX
| RC Fornax Plc | 7.85 | -37.65 | -82.75% | 553,990 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 63,898.67% | 1,125,528,243 | |
 PREM
| Premier African Minerals Limited | 0.0225 | 0.0015 | 7.14% | 1,017,763,577 | |
| ENET
| Ethernity Networks Ltd | 0.0014 | -0.0241 | -94.51% | 763,446,179 | |
 QHE
| Quantum Helium Ltd | 0.02475 | 0.00225 | 9.78% | 720,342,210 | |
 ORCP
| Oracle Power Plc | 0.0525 | 0.036 | 218.18% | 479,834,605 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.0003 | 2.94% | 442,184,008 | |
 TRP
| Tower Resources | 0.0205 | -0.002 | -8.89% | 358,819,786 | |
 FORG
| Forgent Plc | | 0.017 | -0.0235 | -58.02% | 336,166,817 |
 ALBA
| Alba Mineral Resources Plc | 0.015 | -0.0125 | -45.45% | 253,824,571 | |
 EME
| Empyrean Energy | | 0.06 | 0.039 | 185.71% | 231,794,203 |
 LLOY
| Lloyds Banking Group Plc | 100.65 | 24.43 | 32.05% | 164,692,456 | |
 UFO
| Alien Metals Limited | 0.115 | 0.015 | 15.00% | 117,795,896 | |
 BZT
| Bezant Resources Plc | 0.095 | 0.0695 | 272.55% | 110,793,962 | |
 SYN
| Synergia Energy Ltd | 0.0105 | -0.011 | -51.16% | 109,381,583 | |
| SNDA
| Sunda Energy Plc | 1.475 | 1.44 | 3,833.33% | 108,108,413 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,720.00 | 7,120.00 | 93.68% | 11,405 | |
 BGEO
| Lion Finance Group Plc | 10,750.00 | 3,875.00 | 56.36% | 88,768 | |
 RIO
| Rio Tinto Plc | 7,753.00 | 3,403.00 | 78.23% | 2,896,384 | |
 GAW
| Games Workshop Group Plc | 19,310.00 | 3,340.00 | 20.91% | 88,267 | |
 VALT
| Valterra Platinum Limited | 5,635.00 | 2,945.00 | 109.48% | 260,911 | |
 AZN
| AstraZeneca Plc | 13,734.00 | 2,926.00 | 27.07% | 2,234,782 | |
 RSW
| Renishaw Plc | 5,295.00 | 2,615.00 | 97.57% | 115,621 | |
 WPM
| Wheaton Precious Metals Corp | | 9,420.00 | 2,600.00 | 38.12% | 5,368 |
 DPLM
| Diploma Plc | 7,135.00 | 2,507.00 | 54.17% | 375,107 | |
 ANTO
| Antofagasta Plc | 4,161.00 | 2,294.00 | 122.87% | 1,225,104 | |
 CGEO
| Georgia Capital Plc | 3,950.00 | 2,040.00 | 106.81% | 68,518 | |
 FRES
| Fresnillo Plc | 3,159.00 | 1,895.00 | 149.92% | 1,559,258 | |
 EDV
| Endeavour Mining Corp | | 4,182.00 | 1,852.00 | 79.48% | 867,264 |
 CCC
| Computacenter | 4,460.00 | 1,826.00 | 69.32% | 212,426 | |
 HLMA
| Halma Plc | 4,740.00 | 1,796.00 | 61.01% | 834,175 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 7,582.00 | -10,598.00 | -58.29% | 86,254 | |
| IHG
| InterContinental Hotels Group Plc | | 161.65 | -8,276.35 | -98.08% | 453,684 |
 JDG
| Judges Scientific Plc | 4,200.00 | -3,810.00 | -47.57% | 25,466 | |
| NAS
| North Atlantic Smaller Companies Investment Trust Plc | 385.00 | -3,425.00 | -89.90% | 101,991 | |
| CLDN
| Caledonia Investments Plc | | 360.50 | -3,384.50 | -90.37% | 348,882 |
| CPG
| Compass Group Plc | 33.09 | -2,550.91 | -98.72% | 3,733,763 | |
| TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 III
| 3i Group Plc | 2,218.00 | -1,956.00 | -46.86% | 2,225,259 | |
 LSEG
| London Stock Exchange Group | 9,454.00 | -1,836.00 | -16.26% | 1,624,810 | |
 REL
| RELX Plc | 2,633.00 | -1,380.00 | -34.39% | 5,367,083 | |
 BVXP
| Bioventix Plc | 1,650.00 | -1,200.00 | -42.11% | 10,243 | |
 TEP
| Telecom Plus Plc | 987.00 | -1,088.00 | -52.43% | 207,237 | |
 EXPN
| Experian Plc | | 2,676.00 | -1,062.00 | -28.41% | 2,733,014 |
 IPC
| International Paper Co | 2,490.00 | -1,055.00 | -29.76% | 26,390 | |
 BWY
| Bellway Plc | 1,846.00 | -876.00 | -32.18% | 511,577 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,268.20 | 379.40 | 42.69% | 28,227,051 | |
| AZN
| AstraZeneca Plc | 13,734.00 | 2,926.00 | 27.07% | 2,234,782 | |
 SHEL
| Shell Plc | | 3,237.00 | 764.50 | 30.92% | 9,030,059 |
 HSBA
| HSBC Holdings Plc | 1,365.60 | 491.70 | 56.27% | 22,596,330 | |
 BP.
| BP Plc | 546.00 | 189.95 | 53.35% | 40,547,574 | |
 BATS
| British American Tobacco Plc | 4,305.00 | 916.00 | 27.03% | 4,437,048 | |
 ULVR
| Unilever Plc | 4,137.50 | -512.50 | -11.02% | 3,979,236 | |
 BARC
| Barclays Plc | | 463.05 | 138.85 | 42.83% | 44,229,077 |
 GLEN
| Glencore Plc | 601.10 | 311.50 | 107.56% | 42,339,326 | |
| RIO
| Rio Tinto Plc | 7,753.00 | 3,403.00 | 78.23% | 2,896,384 | |
| REL
| RELX Plc | 2,633.00 | -1,380.00 | -34.39% | 5,366,930 | |
| LLOY
| Lloyds Banking Group Plc | 100.65 | 24.43 | 32.05% | 164,585,531 | |
 GSK
| GSK Plc | 1,918.50 | 418.50 | 27.90% | 8,571,379 | |
 AAL
| Anglo American Plc | 4,012.00 | 1,759.50 | 78.11% | 4,963,086 | |
| LSEG
| London Stock Exchange Group | 9,454.00 | -1,836.00 | -16.26% | 1,624,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
