We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 200.40 | 199.85 | 36,336.36% | 861,350 | |
 CRT
| Care Reit Plc | 81.00 | 80.52 | 16,775.00% | 145,911 | |
 APN
| Applied Nutrition Plc | 143.20 | 142.35 | 16,747.06% | 94,749 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6,360.00 | 6,298.50 | 10,241.46% | 19,238 | |
 SCGL
| Sealand Capital Galaxy Limited | 12.00 | 11.88 | 9,500.00% | 5,070,031 | |
 WKS
| Winking Studios Limited | 20.50 | 20.25 | 8,100.00% | 48,868 | |
 BANK
| Fiinu Plc | 8.625 | 7.93 | 1,132.14% | 478,958 | |
 ROAD
| Roadside Real Estate Plc | 30.00 | 26.40 | 733.33% | 194,972 | |
 MOS
| Mobile Streams Plc | 0.43 | 0.3725 | 647.83% | 34,706,826 | |
 HE1
| Helium One Global Ltd | 0.92 | 0.7225 | 365.82% | 199,765,086 | |
 FTC
| Filtronic Plc | 95.50 | 73.00 | 324.44% | 1,005,094 | |
 FCH
| Funding Circle Holdings Plc |  | 131.50 | 95.60 | 266.30% | 1,214,713 |
 RKH
| Rockhopper Exploration Plc | 38.20 | 27.70 | 263.81% | 1,457,449 | |
 KP2
| Kore Potash Plc | 2.15 | 1.55 | 258.33% | 2,221,889 | |
 GMET
| Guardian Metal Resources Plc | 32.00 | 22.25 | 228.21% | 285,974 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0315 | -29.72 | -99.89% | 5,285,981 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | -1.73 | -98.83% | 355,659,945 | |
 TCF
| Theracryf Plc | 0.875 | -34.13 | -97.50% | 592,363 | |
 RMR
| Rome Resources Plc | | 0.30 | -9.20 | -96.84% | 11,043,706 |
 OBD
| Oxford Biodynamics Plc | 0.65 | -17.50 | -96.42% | 2,062,314 | |
 BIOM
| Biome Technologies Plc | 3.75 | -98.75 | -96.34% | 19,233 | |
 SCE
| Surface Transforms Plc | 0.435 | -10.04 | -95.85% | 17,005,547 | |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 190 | |
 BCE
| Beacon Energy Plc | 0.00475 | -0.08275 | -94.51% | 192,834,400 | |
 SYME
| Supply@me Capital Plc | 0.003 | -0.047 | -94.00% | 533,217,996 | |
 GILD
| Guild Esports Plc | 0.045 | -0.68 | -93.79% | 6,021,819 | |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 3.90 | -54.10 | -93.28% | 188,503 | |
 PPS
| Proton Motor Power Systems Plc | 0.35 | -4.15 | -92.22% | 653,364 | |
 SDX
| Sdx Energy Plc | 0.325 | -3.78 | -92.07% | 695,877 | |
 CORO
| Coro Energy Plc | 0.0175 | -0.1875 | -91.46% | 21,151,804 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | | 0.0021 | -0.0006 | -22.22% | 1,712,122,496 |
| SYME
| Supply@me Capital Plc | 0.003 | -0.047 | -94.00% | 533,217,996 | |
 TRP
| Tower Resources Plc | 0.0305 | 0.01 | 48.78% | 518,130,112 | |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | 0.0125 | 80.65% | 510,322,104 | |
| UKOG
| Uk Oil & Gas Plc | 0.0205 | -1.73 | -98.83% | 354,804,857 | |
 PREM
| Premier African Minerals Limited | | 0.026 | -0.1715 | -86.84% | 332,886,109 |
 SNDA
| Sunda Energy Plc | 0.0625 | -0.02 | -24.24% | 274,224,186 | |
 CLON
| Clontarf Energy Plc | 0.034 | -0.0085 | -20.00% | 209,885,548 | |
| HE1
| Helium One Global Ltd | 0.92 | 0.7225 | 365.82% | 199,765,086 | |
| BCE
| Beacon Energy Plc | 0.00475 | -0.08275 | -94.51% | 192,154,441 | |
 ORCP
| Oracle Power Plc | 0.016 | -0.0115 | -41.82% | 170,487,481 | |
 LLOY
| Lloyds Banking Group Plc | | 61.00 | 18.04 | 41.99% | 166,577,494 |
 CPX
| Cap-xx Limited | | 0.15 | -0.55 | -78.57% | 155,764,171 |
 INSP
| Inspirit Energy Holdings Plc | 0.0024 | -0.0066 | -73.33% | 127,070,732 | |
 GBP
| Global Petroleum Limited | 0.18 | 0.0975 | 118.18% | 95,036,605 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | 6,360.00 | 6,298.50 | 10,241.46% | 19,238 | |
 FLTR
| Flutter Entertainment Plc | 22,000.00 | 6,260.00 | 39.77% | 545,051 | |
 GAW
| Games Workshop Group Plc | 13,900.00 | 4,090.00 | 41.69% | 58,713 | |
 IHG
| Intercontinental Hotels Group Plc | 10,400.00 | 2,968.00 | 39.94% | 422,616 | |
 LSEG
| London Stock Exchange Group Plc | 11,805.00 | 2,651.00 | 28.96% | 1,256,014 | |
 CRH
| Crh Plc | 8,072.00 | 2,558.00 | 46.39% | 1,131,796 | |
 GDWN
| Goodwin Plc | 7,500.00 | 2,320.00 | 44.79% | 3,937 | |
 SWR
| Smurfit Westrock Plc | 4,486.00 | 1,638.00 | 57.51% | 405,532 | |
 MGNS
| Morgan Sindall Group Plc | 3,740.00 | 1,560.00 | 71.56% | 102,281 | |
 III
| 3i Group Plc | 3,818.00 | 1,457.00 | 61.71% | 1,798,616 | |
 DPLM
| Diploma Plc | 4,450.00 | 1,170.00 | 35.67% | 294,475 | |
 NXT
| Next Plc | 9,428.00 | 1,130.00 | 13.62% | 376,813 | |
 WPM
| Wheaton Precious Metals Corp. | 4,760.00 | 1,110.00 | 30.41% | 2,664 | |
 PLUS
| Plus500 Ltd | | 2,866.00 | 1,110.00 | 63.21% | 214,344 |
 CWK
| Cranswick Plc | | 4,960.00 | 992.00 | 25.00% | 102,498 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 7,495.00 | -2,269.00 | -23.24% | 214,001 | |
 JDG
| Judges Scientific Plc | 7,540.00 | -2,010.00 | -21.05% | 16,994 | |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,740.00 | -1,250.34 | -25.06% | 302,252 |
 BVXP
| Bioventix Plc | 3,200.00 | -1,100.00 | -25.58% | 5,842 | |
 CRDA
| Croda International Plc | 3,362.00 | -1,063.00 | -24.02% | 447,630 | |
 MTVW
| Mountview Estates Plc | 8,750.00 | -950.00 | -9.79% | 454 | |
 SXS
| Spectris Plc | 2,658.00 | -789.00 | -22.89% | 273,834 | |
 YOU
| Yougov Plc | 366.00 | -736.50 | -66.80% | 764,994 | |
 CCC
| Computacenter Plc | 2,080.00 | -720.00 | -25.71% | 290,686 | |
 WTB
| Whitbread Plc | 2,895.00 | -680.00 | -19.02% | 937,466 | |
 CHH
| Churchill China Plc | 570.00 | -655.00 | -53.47% | 11,609 | |
 CVSG
| Cvs Group Plc | 939.00 | -621.00 | -39.81% | 322,675 | |
 GRG
| Greggs Plc | | 2,102.00 | -588.00 | -21.86% | 219,697 |
 RKT
| Reckitt Benckiser Group Plc | | 5,070.00 | -514.00 | -9.20% | 2,098,038 |
 SUS
| S & U Plc | | 1,640.00 | -510.00 | -23.72% | 4,348 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,701.50 | 333.00 | 14.06% | 12,088,994 |
 AZN
| Astrazeneca Plc | 11,030.00 | 562.00 | 5.37% | 2,285,688 | |
 BP.
| Bp Plc | | 426.95 | -17.95 | -4.03% | 40,546,378 |
 HSBA
| Hsbc Holdings Plc | | 826.00 | 237.90 | 40.45% | 26,998,370 |
 ULVR
| Unilever Plc | 4,623.00 | 900.00 | 24.17% | 3,820,702 | |
 RR.
| Rolls-royce | 593.20 | 285.60 | 92.85% | 36,381,696 | |
 RIO
| Rio Tinto Plc | | 5,025.00 | -375.00 | -6.94% | 3,029,596 |
 GLEN
| Glencore Plc | 380.90 | -31.25 | -7.58% | 35,892,745 | |
 BATS
| British American Tobacco Plc | | 2,951.00 | 637.00 | 27.53% | 4,851,171 |
| LSEG
| London Stock Exchange Group Plc | 11,805.00 | 2,651.00 | 28.96% | 1,256,014 | |
 GSK
| Gsk Plc | 1,358.50 | -204.30 | -13.07% | 7,772,275 | |
 REL
| Relx Plc | | 3,999.00 | 706.00 | 21.44% | 3,261,910 |
 NG.
| National Grid Plc | 979.60 | -46.90 | -4.57% | 11,211,476 | |
 BARC
| Barclays | | 294.80 | 151.14 | 105.21% | 51,588,997 |
 DGE
| Diageo Plc | 2,426.00 | -285.00 | -10.51% | 3,748,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
