We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc |  | 83.20 | 82.72 | 17,233.33% | 44,826 |
 APN
| Applied Nutrition Plc | 138.00 | 137.15 | 16,135.29% | 46,590 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,984.00 | 10,685.71% | 10,845 |
 WKS
| Winking Studios Limited | 16.75 | 16.50 | 6,600.00% | 19,404 | |
 RGT
| Argent Biopharma Limited | 16.00 | 15.53 | 3,268.42% | 6,012 | |
 MNRG
| Metalnrg Plc | | 0.48 | 0.4275 | 814.29% | 11,476,370 |
 ROAD
| Roadside Real Estate Plc | 28.10 | 24.50 | 680.56% | 214,027 | |
 KP2
| Kore Potash Plc | 2.40 | 1.93 | 405.26% | 2,250,984 | |
 FTC
| Filtronic Plc | 73.50 | 57.50 | 359.37% | 872,854 | |
 GMET
| Guardian Metal Resources Plc | 28.50 | 20.75 | 267.74% | 288,395 | |
 PHE
| Powerhouse Energy Group Plc | 1.00 | 0.71 | 244.83% | 18,115,256 | |
 SYS1
| System1 Group Plc | 610.00 | 431.00 | 240.78% | 45,056 | |
 FCH
| Funding Circle Holdings Plc | 126.00 | 88.10 | 232.45% | 1,146,832 | |
 MOS
| Mobile Streams Plc | 0.305 | 0.21 | 221.05% | 31,885,530 | |
 FIN
| Finseta Plc | 35.00 | 23.75 | 211.11% | 264,514 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSYS
| Microsaic Systems Plc | 0.85 | -2,733.53 | -99.97% | 155,117 | |
 COR
| Corpus Resources Plc | 0.0315 | -29.72 | -99.89% | 1,326,586 | |
 UKOG
| Uk Oil & Gas Plc | 0.0245 | -2.63 | -99.08% | 388,954,595 | |
 SCE
| Surface Transforms Plc | 0.175 | -11.33 | -98.48% | 13,416,091 | |
 TCF
| Theracryf Plc | 0.55 | -34.45 | -98.43% | 476,858 | |
 BCE
| Beacon Energy Plc | 0.0036 | -0.1464 | -97.60% | 198,935,366 | |
 PPS
| Proton Motor Power Systems Plc | 0.145 | -4.11 | -96.59% | 489,936 | |
 RMR
| Rome Resources Plc | | 0.395 | -9.11 | -95.84% | 8,838,906 |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 65 | |
 BIOM
| Biome Technologies Plc | 5.25 | -104.75 | -95.23% | 14,883 | |
 GILD
| Guild Esports Plc | 0.0325 | -0.6425 | -95.19% | 5,422,930 | |
 DKE
| Dukemount Capital Plc | 0.029 | -0.446 | -93.89% | 35,148,237 | |
 JADE
| Jade Road Investments Limited | 0.12 | -1.76 | -93.60% | 204,115 | |
 MIRI
| Mirriad Advertising Plc | 0.155 | -2.05 | -92.95% | 3,910,688 | |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.55 | -55.45 | -92.42% | 184,310 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0023 | -0.0004 | -14.81% | 1,574,523,642 | |
 MSMN
| Mosman Oil And Gas Limited | 0.04 | 0.021 | 110.53% | 507,756,234 | |
 TRP
| Tower Resources Plc | 0.0275 | -0.0005 | -1.79% | 433,203,193 | |
| UKOG
| Uk Oil & Gas Plc | 0.0245 | -2.63 | -99.08% | 388,954,595 | |
 PREM
| Premier African Minerals Limited | 0.0315 | -0.2635 | -89.32% | 322,168,696 | |
 SNDA
| Sunda Energy Plc | 0.0675 | -0.0225 | -25.00% | 280,572,461 | |
 HE1
| Helium One Global Ltd | 0.985 | -2.27 | -69.69% | 220,942,137 | |
 CLON
| Clontarf Energy Plc | 0.0375 | -0.0275 | -42.31% | 207,198,505 | |
| BCE
| Beacon Energy Plc | 0.0036 | -0.1464 | -97.60% | 198,935,366 | |
 LLOY
| Lloyds Banking Group Plc | 55.30 | 12.50 | 29.21% | 162,892,381 | |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.0095 | -76.00% | 153,327,308 | |
 CPX
| Cap-xx Limited | 0.13 | -1.07 | -89.17% | 120,676,262 | |
 VAST
| Vast Resources Plc | 0.0675 | -0.7425 | -91.67% | 107,804,351 | |
 DGI
| Dg Innovate Plc | 0.0775 | 0.043 | 124.64% | 102,458,891 | |
 88E
| 88 Energy Limited | 0.09 | -0.235 | -72.31% | 101,568,687 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 20,780.00 | 7,735.00 | 59.29% | 616,207 |
| CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,984.00 | 10,685.71% | 10,845 |
 IHG
| Intercontinental Hotels Group Plc | | 9,580.00 | 3,486.00 | 57.20% | 433,506 |
 CRH
| Crh Plc | | 7,892.00 | 3,115.00 | 65.21% | 1,304,846 |
 FERG
| Ferguson Enterprises Inc. | 16,030.00 | 2,855.00 | 21.67% | 138,812 | |
 LSEG
| London Stock Exchange Group Plc | 10,990.00 | 2,360.00 | 27.35% | 1,268,984 | |
 NXT
| Next Plc | 9,416.00 | 1,716.00 | 22.29% | 368,291 | |
 MGNS
| Morgan Sindall Group Plc | 3,825.00 | 1,695.00 | 79.58% | 94,361 | |
 SWR
| Smurfit Westrock Plc | 4,340.00 | 1,492.00 | 52.39% | 351,335 | |
 AHT
| Ashtead Group Plc | 6,136.00 | 1,437.00 | 30.58% | 866,046 | |
 GDWN
| Goodwin Plc | 6,600.00 | 1,430.00 | 27.66% | 3,767 | |
 BGEO
| Bank Of Georgia Group Plc | 4,885.00 | 1,385.00 | 39.57% | 97,253 | |
 III
| 3i Group Plc | 3,517.00 | 1,360.00 | 63.05% | 1,859,403 | |
 WPM
| Wheaton Precious Metals Corp. | 4,980.00 | 1,200.00 | 31.75% | 2,607 | |
 CWK
| Cranswick Plc | 4,910.00 | 1,198.00 | 32.27% | 107,967 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| MSYS
| Microsaic Systems Plc | 0.85 | -2,733.53 | -99.97% | 155,117 | |
 SPX
| Spirax Group Plc | 6,485.00 | -2,685.00 | -29.28% | 204,041 | |
 CRDA
| Croda International Plc | 3,482.00 | -1,123.00 | -24.39% | 454,676 | |
 SUS
| S & U Plc | 1,270.00 | -930.00 | -42.27% | 4,367 | |
 SXS
| Spectris Plc | | 2,480.00 | -887.00 | -26.34% | 273,790 |
 CVSG
| Cvs Group Plc | 831.00 | -769.00 | -48.06% | 308,251 | |
 BRBY
| Burberry Group Plc | | 844.60 | -736.40 | -46.58% | 2,537,032 |
 VCT
| Victrex Plc | 863.00 | -663.00 | -43.45% | 150,203 | |
 YOU
| Yougov Plc | 425.00 | -615.00 | -59.13% | 715,231 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,741.00 | -613.00 | -11.45% | 2,164,774 |
 RIO
| Rio Tinto Plc | 4,921.00 | -609.00 | -11.01% | 3,129,142 | |
 WIZZ
| Wizz Air Holdings Plc | 1,290.00 | -604.00 | -31.89% | 460,452 | |
 CBG
| Close Brothers Group Plc | | 211.40 | -573.10 | -73.05% | 882,937 |
 GNS
| Genus Plc | 1,692.00 | -530.00 | -23.85% | 100,965 | |
 CCC
| Computacenter Plc | 2,212.00 | -528.00 | -19.27% | 265,652 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,582.00 | -37.00 | -1.41% | 12,005,611 | |
 AZN
| Astrazeneca Plc | 10,016.00 | -90.00 | -0.89% | 2,232,373 | |
 BP.
| Bp Plc | 386.75 | -89.75 | -18.84% | 40,571,544 | |
 HSBA
| Hsbc Holdings Plc | 727.70 | 114.70 | 18.71% | 27,918,404 | |
 ULVR
| Unilever Plc | 4,528.00 | 764.50 | 20.31% | 4,033,206 | |
| RIO
| Rio Tinto Plc | 4,921.00 | -609.00 | -11.01% | 3,129,142 | |
 RR.
| Rolls-royce Holdings Plc | 529.60 | 284.10 | 115.72% | 38,722,722 | |
 GLEN
| Glencore Plc | 380.75 | -85.95 | -18.42% | 35,217,527 | |
 GSK
| Gsk Plc | 1,311.50 | -89.90 | -6.42% | 7,832,674 | |
| LSEG
| London Stock Exchange Group Plc | 10,990.00 | 2,360.00 | 27.35% | 1,268,984 | |
 BATS
| British American Tobacco Plc | | 2,926.00 | 404.50 | 16.04% | 4,768,947 |
 NG.
| National Grid Plc | 969.00 | -54.50 | -5.32% | 11,696,578 | |
 REL
| Relx Plc | 3,589.00 | 608.00 | 20.40% | 3,280,143 | |
 BARC
| Barclays Plc | | 260.15 | 118.65 | 83.85% | 54,957,837 |
| RKT
| Reckitt Benckiser Group Plc | | 4,741.00 | -613.00 | -11.45% | 2,164,774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
