ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,062.85
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bioventix Plc (BVXP) Share Price

Bioventix Plc

Bioventix Plc (BVXP)

LSE
4,000.00
-25.00
(-0.62%)
Closed October 12 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4,000.00
Bid
3,900.00
Ask
4,100.00
Volume
2,132
3,950.00 Day's Range 4,025.00
3,450.00 52 Week Range 5,060.00
Market Cap
208.373M
Previous Close
4,025.00
Open
4,025.00
Last Trade
677
@
3915
(O)
Last Trade Time
Financial Volume
85,280p
VWAP
4,000.00
Average Volume (3m)
5,323
Shares Outstanding
5,209,333
Dividend Yield
3.95%
PE Ratio
24.89
Earnings Per Share (EPS)
1.61
Revenue
12.82M
Net Profit
8.37M

About Bioventix Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.bioventix.com
Headquarters
London, Gbr
Founded
-
Bioventix Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker BVXP. The last closing price for Bioventix was 4,025p. Over the last year, Bioventix shares have traded in a share price range of 3,450.00p to 5,060.00p.

Bioventix currently has 5,209,333 shares outstanding. The market capitalization of Bioventix is £209.68 million. Bioventix has a price to earnings ratio (PE ratio) of 24.89.

Ask ADVFN Intelligence (AI)

BVXP Latest News

More News

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 30 April 2024   Bioventix plc    ("Bioventix" or "the Company")    Director Dealing    Bioventix plc (BVXP), a UK company specialising in the development and commercial supply of...

April 30 2024
RNS Regulatory News

BioVentix PLC Holding(s) in Company

BioVentix PLC 12 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

April 12 2024
RNS Regulatory News

Bioventix ups dividend as profit rises; says headwinds temporary

Bioventix PLC on Monday said it is excited about the scientific output of its Gothenburg Alzheimer's collaboration as ...

March 25 2024
Alliance News

BioVentix PLC Interim Results

BioVentix PLC 25 March 2024   Bioventix plc ("Bioventix" or the "Company")   Unaudited Interim Results for the six months ended 31 December 2023     Bioventix plc (BVXP) ("Bioventix" or "the...

March 25 2024
RNS Regulatory News

IN BRIEF: Bioventix CEO Harrison sells GBP2.6 million in shares

ondon-based biotechnology company - Chief Executive Officer Peter Harrison sells 62,000 shares at a price of 4,200 pen ...

January 29 2024
Alliance News

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 29 January 2024   Bioventix plc   ("Bioventix" or "the Company")   Director Dealing   Bioventix plc (BVXP), a UK company specialising in the development and commercial supply of...

January 29 2024
RNS Regulatory News

BioVentix PLC Result of AGM

BioVentix PLC 07 December 2023 Bioventix plc ("Bioventix" or the "Company") Result of AGM Bioventix plc (AIM: BVXP) a UK company specialising in the development and commercial...

December 07 2023
UK Regulatory

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 28 November 2023 Bioventix plc ("Bioventix" or "the Company") Director Dealing Bioventix plc (BVXP), a UK company specialising in the development and commercial...

November 28 2023
UK Regulatory

BioVentix PLC Holding(s) in Company

BioVentix PLC 16 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

November 16 2023
UK Regulatory

BioVentix PLC Posting of Annual Report and Notice of AGM

BioVentix PLC 10 November 2023 Bioventix plc ("Bioventix" or the "Company") Posting of Annual Report and Notice of AGM Bioventix plc (AIM: BVXP), a UK company specialising in...

November 10 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1751.9108280254839254100392541194013.32742632DE
41503.896103896138504100365097783919.40873804DE
12-150-3.6144578313341504500365053234040.57301598DE
26-625-13.513513513546254675365050134196.83462043DE
522506.6666666666737505060345064084125.86533512DE
156751.9108280254839255060291564073781.88638344DE
26046012.994350282535405060226063863773.50427518DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
GWW new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/grskkIMG_2426.gif
GWW
zab zab 5 minutes ago
Elections happen every four years, what's next for the Republicans.
1vman 1vman 6 minutes ago
***** BUYER BEWARE !!!! Buying MJNA last minute day after day is just a ploy , ( smoke and mirrors) , means absolutely nothing

Setting high sell pps means squat also , has nothing to do with the ability to short this garbage mj stock , whoops

ENOUGH SAID
MJNA
Tlonski Tlonski 6 minutes ago
If things “heat up” in the Persian Gulf, what might be the upper price of CHK?
CHK
Newtogame Newtogame 7 minutes ago
Tazzie's Picks 5-16-45-9 my picks 13-16-45-5
Hope your OK Eli
GLTA
Tlonski Tlonski 9 minutes ago
The free world might need some more equipment from LMT moving forward.
LMT
cashclan cashclan 10 minutes ago
What can I say ...


The majority of voters

Are of the same opinion...
prototype_101 prototype_101 10 minutes ago
Shorts needing all fingers in dam now!!! 🤣🤣🤣🤣🤣🤣🤣

Grifter Shorts Must Return 22 MILLION Borrowed Shares!!!! Then tell me about the PPS, it will be higher than the $20 high set back in 2021!!! Tier 1 deals coming in 2024 EXACTLY on
LWLG
Doc328 Doc328 10 minutes ago
We haven't switched anyone over yet. The sc drug was just approved and CMS has not yet assigned a J-code (usually takes +/- 3 months). Until this occurs, there is risk of commerical no payment if the miscellaneous J code (J3590) is submitted along with the invoice. Medicare spells out their rules
jjjjjjjj jjjjjjjj 11 minutes ago
Remember, we got volumes. But did we
1. SET SELL HIGH our shares?
2. And did we submit our last minute SET BUY HIGH with price limit at end of closes?
MJNA is a good company. Best to us longs.
MJNA
Atown62 Atown62 12 minutes ago
As Fred always said: “the show must go on!”

HHSE
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Thanks, Bull. You certainly know your environment as well as your tools!
mrwrn2010 mrwrn2010 12 minutes ago
If you “like” ELTP, I feel bad for any stock you hate. Sheesh.
ELTP
Tr8dervic Tr8dervic 13 minutes ago
I'm in with 13 5 45 16

Stephen has 13 16 9 45

Dave has 13 5 22 8

GL All !
mick mick 13 minutes ago
DATAMETREX AI LIMITED 2024 Annual And Special Meeting
Vote by ?November 7, 2024?.

As a shareholder in DATAMETREX AI LIMITED, you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.

Meeting d
Monksdream Monksdream 13 minutes ago
TGLS new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/bxyrhIMG_2425.gif
TGLS
mick mick 13 minutes ago
DATAMETREX AI LIMITED 2024 Annual And Special Meeting
Vote by ?November 7, 2024?.

As a shareholder in DATAMETREX AI LIMITED, you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.

Meeting
DM
fuagf fuagf 14 minutes ago
conix, If there ever were vessels devoid of appreciated American values in American politics your GOP is overburdened with them now, yet you repeat their talking points as though you weren't a relatively empty vessel yourself. Your pretense in playing at political expertise is impressive though yo
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Elementary my dear Watson! LOL!
STRIKERGR21 STRIKERGR21 16 minutes ago
There’s more shenanigans going on with INKW that’s only what they are willing to let folks know. All the money they are spending yet sales are still less than a mom & pop corner store. With one employee and an automated system and all the distributors and retailers they claim to have and bragging
INKW
mick mick 16 minutes ago
Why is NVIDIA’s “Secret Stash” Hidden in This Trailer Park Filled Arizona Town?

https://pro.truemarketinsiders.com/vsl/sfcheli1?oid=51&affid=17&_ef_transaction_id=8b683b3e0a93422f8f918bc48a2aba25&utm_ad=EEA15873&utm_campaign=SFCCRYPT&utm_source=Investing%20Media%20Solutions
IAmTopG IAmTopG 17 minutes ago
Hello Lime Time,
Yes, please do share the steps on how to buy those. I did check out Canadian brokerage 2 yrs ago, they seem to require information that I do not have. So any direction from you would be appreciated.

I do not have a premium though - so I may not be able to res
HQGE

Your Recent History

LSE
BVXP
Bioventix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved