Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 236 |
|
|||||
| News | - | ||||||
| Day High | 4,475.00 | Low High |
|||||
| Day Low | 4,475.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioventix Plc | BVXP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,475.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 236 | - | 3,450.00 - 5,060.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:15:17 | O | 200 | 4,450.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Bioventix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 233.12M | 5.21M | - | 12.82M | 8.37M | 1.61 | 27.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bioventix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 05:05 | RNS Regulatory News | BioVentix PLC Holding(s) in Company |
| 3/25/2024 | 09:24 | Alliance News |  Bioventix ups dividend as profit rises; says headwinds.. |
| 3/25/2024 | 02:00 | RNS Regulatory News | BioVentix PLC Interim Results |
| 1/29/2024 | 15:25 | Alliance News | IN BRIEF: Bioventix CEO Harrison sells GBP2.6 million in.. |
| 1/29/2024 | 09:15 | RNS Regulatory News | BioVentix PLC Director/PDMR Shareholding |
| 12/07/2023 | 09:26 | UK Regulatory | BioVentix PLC Result of AGM |
| 11/28/2023 | 09:26 | UK Regulatory | BioVentix PLC Director/PDMR Shareholding |
| 11/16/2023 | 06:40 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 11/10/2023 | 10:23 | UK Regulatory | BioVentix PLC Posting of Annual Report and Notice of AGM |
| 11/07/2023 | 06:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 11/01/2023 | 11:07 | UK Regulatory | BioVentix PLC Holding(s) in Company |
| 10/30/2023 | 09:43 | Alliance News | TRADING UPDATES: Bioventix hails "technical progress" as.. |
Bioventix Discussion Forums - BVXP
No Forum Threads FoundAdd a New Thread
Historical BVXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,600.00 | 4,600.00 | 4,450.00 | 4,559.32 | 2,515 | -125.00 | -2.72% |
| 1 Month | 4,475.00 | 4,750.00 | 4,450.00 | 4,580.11 | 5,192 | 0.00 | 0.00% |
| 3 Months | 4,325.00 | 5,060.00 | 4,325.00 | 4,700.05 | 4,447 | 150.00 | 3.47% |
| 6 Months | 3,700.00 | 5,060.00 | 3,450.00 | 4,125.96 | 7,722 | 775.00 | 20.95% |
| 1 Year | 3,800.00 | 5,060.00 | 3,450.00 | 3,963.46 | 7,056 | 675.00 | 17.76% |
| 3 Years | 4,000.00 | 5,060.00 | 2,915.00 | 3,768.20 | 6,524 | 475.00 | 11.88% |
| 5 Years | 3,965.00 | 5,060.00 | 2,260.00 | 3,758.88 | 7,161 | 510.00 | 12.86% |
