User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

BVXP

Bioventix Historical Data - BVXP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bioventix Plc BVXP London Ordinary Share GB00B4QVDF07 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4,160.00 02:00:03
Open Price Low Price High Price Close Price Previous Close
4,160.00 4,110.00 4,160.00 4,160.00 4,160.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

BVXP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,975.004,160.003,975.004,149.0424,180185.004.65%
1 Month4,115.004,160.003,950.004,076.0210,38545.001.09%
3 Months4,350.004,470.002,260.004,177.636,859-190.00-4.37%
6 Months4,150.004,500.002,260.004,176.535,72910.000.24%
1 Year4,185.004,500.002,260.004,172.834,845-25.00-0.6%
3 Years2,750.004,500.002,260.003,592.918,0841,410.0051.27%
5 Years1,032.504,500.00912.502,889.527,9223,127.50302.91%

BVXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 4,160.00 0.00 0.0% 4,160.00 4,160.00 4,110.00 2,803
May 06 2021 4,160.00 0.00 0.0% 4,160.00 4,160.00 4,110.00 5,372
May 05 2021 4,160.00 85.00 2.09% 4,075.00 4,160.00 4,075.00 81,214
May 04 2021 4,075.00 75.00 1.88% 4,000.00 4,075.00 4,000.00 7,483
Apr 30 2021 4,000.00 25.00 0.63% 3,975.00 4,050.00 3,975.00 2,652
Apr 29 2021 3,975.00 0.00 0.0% 3,975.00 3,975.00 3,975.00 4,326
Apr 28 2021 3,975.00 0.00 0.0% 3,975.00 3,975.00 3,975.00 3,024
Apr 27 2021 3,975.00 0.00 0.0% 3,975.00 3,975.00 3,975.00 5,500
Apr 26 2021 3,975.00 -15.00 -0.38% 4,000.00 4,000.00 3,975.00 31,535
Apr 23 2021 3,990.00 40.00 1.01% 4,000.00 4,000.00 3,975.00 13,078
Apr 22 2021 3,950.00 -50.00 -1.25% 4,040.00 4,040.00 3,950.00 5,275
Apr 21 2021 4,000.00 -65.00 -1.6% 4,065.00 4,065.00 4,000.00 9,036
Apr 20 2021 4,065.00 0.00 0.0% 4,065.00 4,065.00 4,065.00 1,027
Apr 19 2021 4,065.00 0.00 0.0% 4,065.00 4,065.00 4,065.00 1,470
Apr 16 2021 4,065.00 35.00 0.87% 4,050.00 4,065.00 4,050.00 2,872
Apr 15 2021 4,030.00 0.00 0.0% 4,050.00 4,050.00 4,030.00 4,319
Apr 14 2021 4,030.00 -50.00 -1.23% 4,075.00 4,075.00 4,030.00 2,310
Apr 13 2021 4,080.00 10.00 0.25% 4,050.00 4,080.00 4,050.00 8,632
Apr 12 2021 4,070.00 -75.00 -1.81% 4,145.00 4,145.00 4,050.00 4,486
See More Historical Prices »
Your Recent History
LSE
BVXP
Bioventix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 04:08:21