We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -225 | -6.33802816901 | 3550 | 3550 | 3250 | 4588 | 3410.35113339 | DE |
| 4 | -425 | -11.3333333333 | 3750 | 3775 | 3250 | 4733 | 3642.80541302 | DE |
| 12 | -575 | -14.7435897436 | 3900 | 4100 | 2975 | 7488 | 3688.50838556 | DE |
| 26 | -1000 | -23.1213872832 | 4325 | 4500 | 2975 | 6157 | 3874.94235719 | DE |
| 52 | -1025 | -23.5632183908 | 4350 | 5060 | 2975 | 5803 | 4134.62456034 | DE |
| 156 | -25 | -0.746268656716 | 3350 | 5060 | 2915 | 6563 | 3786.12556304 | DE |
| 260 | 210 | 6.74157303371 | 3115 | 5060 | 2260 | 6213 | 3815.1257669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3325 | 25 | 0.76 | 3350 | 3350 | 3325 | 2789 |
| 1734629400 | 3300 | 0 | 0.00 | 3285 | 3350 | 3250 | 5548 |
| 1734543000 | 3300 | -130 | -3.79 | 3400 | 3425 | 3265 | 2754 |
| 1734456600 | 3430 | -45 | -1.29 | 3475 | 3475 | 3430 | 2701 |
| 1734370200 | 3475 | -25 | -0.71 | 3500 | 3500 | 3475 | 8283 |
| 1734111000 | 3500 | -50 | -1.41 | 3550 | 3550 | 3500 | 3654 |
| 1734024600 | 3550 | -25 | -0.70 | 3575 | 3600 | 3550 | 3623 |
| 1733938200 | 3575 | -75 | -2.05 | 3650 | 3650 | 3575 | 9127 |
| 1733851800 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 757 |
| 1733765400 | 3650 | -100 | -2.67 | 3750 | 3750 | 3550 | 6492 |
| 1733506200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1862 |
| 1733419800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 4266 |
| 1733333400 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 4184 |
| 1733247000 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 4979 |
| 1733160600 | 3750 | 50 | 1.35 | 3750 | 3750 | 3750 | 7443 |
| 1732901400 | 3700 | -75 | -1.99 | 3775 | 3775 | 3700 | 5161 |
| 1732815000 | 3775 | 0 | 0.00 | 3775 | 3775 | 3775 | 671 |
| 1732728600 | 3775 | 25 | 0.67 | 3750 | 3775 | 3750 | 17019 |
| 1732642200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1881 |
| 1732555800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1287 |
| 1732296600 | 3750 | 40 | 1.08 | 3750 | 3750 | 3750 | 3849 |
| 1732210200 | 3710 | -40 | -1.07 | 3750 | 3750 | 3710 | 1808 |
| 1732123800 | 3750 | -25 | -0.66 | 3775 | 3775 | 3750 | 1103 |
| 1732037400 | 3775 | 25 | 0.67 | 3750 | 3775 | 3750 | 2871 |
| 1731951000 | 3750 | -75 | -1.96 | 3825 | 3825 | 3750 | 7366 |
| 1731691800 | 3825 | -100 | -2.55 | 3925 | 3925 | 3825 | 3972 |
| 1731605400 | 3925 | 25 | 0.64 | 3900 | 3925 | 3850 | 2407 |
| 1731519000 | 3900 | -50 | -1.27 | 3950 | 3950 | 3900 | 67799 |
| 1731432600 | 3950 | 200 | 5.33 | 3750 | 3950 | 3750 | 14451 |
| 1731346200 | 3750 | 50 | 1.35 | 3700 | 3750 | 3700 | 7084 |
| 1731087000 | 3700 | 50 | 1.37 | 3650 | 3700 | 3650 | 5839 |
| 1731000600 | 3650 | -75 | -2.01 | 3650 | 3650 | 3650 | 12162 |
| 1730914200 | 3725 | 75 | 2.05 | 3650 | 3725 | 3650 | 8341 |
| 1730827800 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 9670 |
| 1730741400 | 3650 | 0 | 0.00 | 3650 | 3650 | 3575 | 44406 |
| 1730482200 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 8134 |
| 1730395800 | 3650 | 250 | 7.35 | 3400 | 3650 | 3400 | 9717 |
| 1730309400 | 3400 | 175 | 5.43 | 3225 | 3400 | 3225 | 16328 |
| 1730223000 | 3225 | -25 | -0.77 | 3250 | 3250 | 2975 | 17320 |
| 1730136600 | 3250 | -375 | -10.34 | 3625 | 3625 | 3250 | 23409 |
| 1729873800 | 3625 | 50 | 1.40 | 3550 | 3625 | 3550 | 12373 |
| 1729787400 | 3575 | -45 | -1.24 | 3675 | 3675 | 3575 | 3420 |
| 1729701000 | 3620 | -55 | -1.50 | 3675 | 3675 | 3620 | 3705 |
| 1729614600 | 3675 | 50 | 1.38 | 3675 | 3675 | 3675 | 2283 |
| 1729528200 | 3625 | -75 | -2.03 | 3675 | 3800 | 3625 | 7400 |
| 1729269000 | 3700 | 0 | 0.00 | 3700 | 3700 | 3625 | 3371 |
| 1729182600 | 3700 | 0 | 0.00 | 3700 | 3700 | 3700 | 2531 |
| 1729096200 | 3700 | -100 | -2.63 | 3800 | 3800 | 3700 | 10637 |
| 1729009800 | 3800 | -50 | -1.30 | 3850 | 3850 | 3800 | 4694 |
| 1728923400 | 3850 | -150 | -3.75 | 4000 | 4000 | 3850 | 2983 |
| 1728664200 | 4000 | -25 | -0.62 | 4025 | 4025 | 3950 | 2132 |
| 1728577800 | 4025 | 45 | 1.13 | 4025 | 4025 | 4025 | 2347 |
| 1728491400 | 3980 | -45 | -1.12 | 4025 | 4025 | 3950 | 5016 |
| 1728405000 | 4025 | -25 | -0.62 | 4075 | 4100 | 4025 | 2540 |
| 1728318600 | 4050 | 50 | 1.25 | 4000 | 4050 | 4000 | 5053 |
| 1728059400 | 4000 | 75 | 1.91 | 3925 | 4000 | 3925 | 5641 |
| 1727973000 | 3925 | 25 | 0.64 | 3900 | 3925 | 3900 | 2653 |
| 1727886600 | 3900 | 0 | 0.00 | 3900 | 3900 | 3900 | 3316 |
| 1727800200 | 3900 | 0 | 0.00 | 3900 | 3900 | 3900 | 2316 |
| 1727713800 | 3900 | 100 | 2.63 | 3900 | 3900 | 3900 | 5186 |
| 1727454600 | 3800 | -150 | -3.80 | 3900 | 3900 | 3800 | 3623 |
| 1727368200 | 3950 | 0 | 0.00 | 3950 | 3975 | 3950 | 63280 |
| 1727281800 | 3950 | -25 | -0.63 | 3975 | 3975 | 3925 | 2156 |
| 1727195400 | 3975 | 0 | 0.00 | 3975 | 3975 | 3975 | 3353 |
| 1727109000 | 3975 | 125 | 3.25 | 3850 | 3975 | 3850 | 1966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
