Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioventix Plc | BVXP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,600.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
BVXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,675.00 | 4,675.00 | 4,500.00 | 4,563.36 | 3,234 | -75.00 | -1.60% |
| 1 Month | 4,600.00 | 4,750.00 | 4,450.00 | 4,576.35 | 5,453 | 0.00 | 0.00% |
| 3 Months | 4,250.00 | 5,060.00 | 4,225.00 | 4,548.80 | 6,591 | 350.00 | 8.24% |
| 6 Months | 3,625.00 | 5,060.00 | 3,450.00 | 4,120.71 | 7,704 | 975.00 | 26.90% |
| 1 Year | 3,800.00 | 5,060.00 | 3,450.00 | 3,957.69 | 7,179 | 800.00 | 21.05% |
| 3 Years | 4,065.00 | 5,060.00 | 2,915.00 | 3,768.43 | 6,536 | 535.00 | 13.16% |
| 5 Years | 3,965.00 | 5,060.00 | 2,260.00 | 3,760.13 | 7,223 | 635.00 | 16.02% |
BVXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 3,564 |
| Apr 17 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,550.00 | 1,720 |
| Apr 16 2024 | 4,600.00 | 100.00 | 2.22% | 4,600.00 | 4,600.00 | 4,600.00 | 1,355 |
| Apr 15 2024 | 4,500.00 | -100.00 | -2.17% | 4,600.00 | 4,600.00 | 4,500.00 | 5,924 |
| Apr 12 2024 | 4,600.00 | -70.00 | -1.50% | 4,675.00 | 4,675.00 | 4,600.00 | 3,606 |
| Apr 11 2024 | 4,670.00 | 70.00 | 1.52% | 4,625.00 | 4,675.00 | 4,600.00 | 20,503 |
| Apr 10 2024 | 4,600.00 | -150.00 | -3.16% | 4,750.00 | 4,750.00 | 4,600.00 | 2,886 |
| Apr 09 2024 | 4,750.00 | 200.00 | 4.40% | 4,550.00 | 4,750.00 | 4,550.00 | 10,786 |
| Apr 08 2024 | 4,550.00 | 50.00 | 1.11% | 4,500.00 | 4,600.00 | 4,500.00 | 3,101 |
| Apr 05 2024 | 4,500.00 | -50.00 | -1.10% | 4,550.00 | 4,550.00 | 4,500.00 | 1,585 |
| Apr 04 2024 | 4,550.00 | 0.00 | 0.00% | 4,550.00 | 4,550.00 | 4,550.00 | 3,377 |
| Apr 03 2024 | 4,550.00 | 0.00 | 0.00% | 4,550.00 | 4,550.00 | 4,550.00 | 3,429 |
| Apr 02 2024 | 4,550.00 | 100.00 | 2.25% | 4,450.00 | 4,550.00 | 4,450.00 | 4,953 |
| Mar 28 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 16,374 |
| Mar 27 2024 | 4,450.00 | -25.00 | -0.56% | 4,475.00 | 4,475.00 | 4,450.00 | 3,006 |
| Mar 26 2024 | 4,475.00 | 0.00 | 0.00% | 4,475.00 | 4,475.00 | 4,475.00 | 2,253 |
| Mar 25 2024 | 4,475.00 | -125.00 | -2.72% | 4,600.00 | 4,600.00 | 4,475.00 | 5,532 |
| Mar 22 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 4,196 |
| Mar 21 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 2,891 |
| Mar 20 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 1,979 |
| Mar 19 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,600.00 | 1,890 |
