ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.10%
US Tech 100
20,602.00
-0.05%
S&P 500
6,036.13
-0.18%
US Dollar vs CAD
1.40728
0.20%
Bitcoin
95,223.83
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wheaton Precious Metals Corp. (WPM) Share Price

Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. (WPM)

Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
4,940.00
90.00
(1.86%)
Closed December 03 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4,940.00
Bid
4,890.00
Ask
5,000.00
Volume
2,491
4,860.00 Day's Range 4,940.00
3,040.00 52 Week Range 5,460.00
Market Cap
22.411B
Previous Close
4,850.00
Open
4,860.00
Last Trade
551
@
4959.4076
(O)
Last Trade Time
Financial Volume
122,214p
VWAP
4,906.2353
Average Volume (3m)
3,805
Shares Outstanding
453,665,723
Dividend Yield
1.59%
PE Ratio
74.65
Earnings Per Share (EPS)
1.19
Revenue
1.02B
Net Profit
537.64M

About Wheaton Precious Metals Corp.

Sector
Silver Ores
Industry
Silver Ores
Website
www.silverwheaton.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,850p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 5,460.00p.

Wheaton Precious Metals currently has 453,665,723 shares outstanding. The market capitalization of Wheaton Precious Metals is £22 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 74.65.

Ask ADVFN Intelligence (AI)

WPM Latest News

More News

Wheaton Precious Metals Corp. Total Voting Rights

Wheaton Precious Metals Corp. 03 December 2024                                        December 3, 2024         TSX: WPM Vancouver, British Columbia NYSE: WPM   LSE: WPM   Total Voting Rights...

10 hours ago
RNS Regulatory News

Wheaton Precious Metals sees growth as gold prices surge

Wheaton Precious Metals Corp on Friday backed its annual production guidance following strong third-quarter trading. ...

November 08 2024
Alliance News

Wheaton Precious Metals Corp. Fourth Quarterly Dividend Payment

Wheaton Precious Metals Corp. 08 November 2024   November 8, 2024                                                                            Vancouver, British...

November 08 2024
RNS Regulatory News

Wheaton Precious Metals Corp. 3rd Quarter Results 2024

Wheaton Precious Metals Corp. 08 November 2024   November 8, 2024                                                                 Vancouver, British Columbia ...

November 08 2024
RNS Regulatory News

Wheaton Precious Metals Announces Third Quarter 2024 Results and Record Quarterly Operating Cash Flow

Wheaton Precious Metals Announces Third Quarter 2024 Results and Record Quarterly Operating Cash Flow PR Newswire VANCOUVER, BC, Nov. 7, 2024 Designated News Release THIRD QUARTER FINANCIAL...

November 07 2024
PR Newswire (US)

Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

Wheaton Precious Metals Corp. 04 November 2024                                            November 04, 2024                                                                                    ...

November 04 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Acquisition of Stream from Montage Gold’s Koné

Wheaton Precious Metals Corp. 24 October 2024                                                                                                                                                   ...

October 24 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Notice of Results

Wheaton Precious Metals Corp. 10 October 2024   October 10, 2024                                                                                Vancouver, British...

October 10 2024
RNS Regulatory News

Wheaton Precious Metals to Release 2024 Third Quarter Results on November 7, 2024

Wheaton Precious Metals to Release 2024 Third Quarter Results on November 7, 2024 PR Newswire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

October 09 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11302.702702702748104950481024394879.5375533DE
4-55-1.101101101149955100459027344828.06454858DE
123958.6908690869145455460446038054973.10720163DE
2660013.824884792643405460400531034764.58166365DE
5279019.036144578341505460304026394401.1825914DE
156198066.891891891929605460254027913668.03669362DE
260128034.972677595636605460254031563460.74876236DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.22M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
718.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.9M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
541.42M

Discussion

View Full Feed
Trooperstocks Trooperstocks 5 minutes ago
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Golden Cross Golden Cross 5 minutes ago
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
jtomm jtomm 6 minutes ago
re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and
1hunglo 1hunglo 6 minutes ago
Time to go to Thailand—Lickety Split.
RDGL
lodas lodas 6 minutes ago
This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh
COOP
Ribo Ribo 6 minutes ago
589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/
SHIBUSD
TheSprinx TheSprinx 6 minutes ago


HMBL
JoshTaeger JoshTaeger 7 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"
SHMP
Mr. Dragon Mr. Dragon 7 minutes ago
MM s had to let it run for a while. They weren't making enough money with a stagnant SP.
NIO
mike_dotcom mike_dotcom 7 minutes ago
Shorts - cover now. FREE ADVICE.
AVXL
bigsur25 bigsur25 7 minutes ago
Sounds like Win Win
MONI
gemstone57 gemstone57 7 minutes ago
I think FMDK took the Captt's advice
MVNT
Teliz2009 Teliz2009 8 minutes ago
You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂
WRAP
JoshTaeger JoshTaeger 8 minutes ago
I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value. 
NRDE
TommyJ7651 TommyJ7651 8 minutes ago
This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa
FFMGF
Donotunderstand Donotunderstand 8 minutes ago
Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist
FNMA
JustGoDeep JustGoDeep 8 minutes ago
Yes That Is How You Feel About Biel 24/7!!
BIEL
Checkmate 36 Checkmate 36 8 minutes ago
Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…
NWBO
elks elks 8 minutes ago
same here powerful tweet Thanks AZRH !!!!!!!!
AZRH
Zorch305 Zorch305 8 minutes ago
News on Horizon??
ASII
XMaster2023 XMaster2023 8 minutes ago
Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The
NWBO
JRoon71 JRoon71 9 minutes ago
Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin
AMRN
BakedLangostino BakedLangostino 9 minutes ago
Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien
AVXL
ddls ddls 9 minutes ago
BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!
BIEL
SkeBallLarry SkeBallLarry 9 minutes ago
Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Your Recent History

LSE
WPM
Wheaton Precious Metals
NASDAQ
AADR
AdvisorShares Dorsey Wri...
TSXV
RR
Recharge Resources
FX
JPYGBP
Yen vs Sterling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved