ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. (WPM)

5,420.00
-20.00
(-0.37%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-100-1.811594202955205560538022005418.36560313DE
467014.105263157947505560461024935033.06391769DE
123206.2745098039251005560446022784916.04629851DE
2689519.779005524945255560430030104919.99586663DE
52202059.411764705934005560304026844585.24580797DE
156235076.547231270430705560254027053794.77882608DE
260176048.08743169436605560254031163509.75054545DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542005420-20-0.37542054205420578
1739467800544000.005500550054401217
17393814005440500.935500550054401456
17392950005390-70-1.285480548053902656
17392086005460601.115380556053802028
17389494005400701.315520552054003644
17388630005330300.575340534053002605
173877660053001502.915140530051401459
17386902005150450.885100515050802479
17386038005105-15-0.294990514049902151
17383446005120851.695060524050601594
173825820050351603.284880506048804167
173817180048751102.314820498048207962
17380854004765551.174900490047651486
17379990004710-50-1.054770477046101689
17377398004760300.634790494047602392
17376534004730-45-0.944760487047306855
17375670004775-85-1.75485048504775968
173748060048601102.32476048604760493
1737394200475000.00475047504750741
17371350004750601.284750475047501819
17370486004690501.084740487046901847
17369622004640-35-0.754680468046402948
17368758004675751.63467546754675392
17367894004600-100-2.13470047004600717
17365302004700-40-0.84474047404700837
17364438004740851.834740474047401574
17363574004655851.864570465545703054
17362710004570150.33455046504500782
17361846004555-95-2.044530466045301024
17359254004650-50-1.064730473046503486
173583900047002405.384560470045602020
17356662004460-25-0.56447045004460228
17355798004485-35-0.77448544854485166
17353206004520-290-6.03452045204520783
173506140048102405.254590481045903088
17349750004570-75-1.614570458045101543
17347158004645601.314560472045301336
17346294004585-125-2.654580466045501766
17345430004710-10-0.214670471046701287
17344566004720-45-0.94469047304670998
17343702004765-55-1.144830483047653306
17341110004820-90-1.834870488047902506
17340246004910-55-1.114970497049101483
17339382004965-35-0.704870496548702780
17338518005000300.604900500048905642
17337654004970-30-0.604860497048603600
17335062005000801.634920500048502077
17334198004920-180-3.534970497048402138
173333340051001603.245000510049408305
17332470004940901.864860494048602503
17331606004850-55-1.124880490048501992
17329014004905501.03482049054820896
17328150004855-55-1.124840485548402037
17327286004910350.724950495048503400
17326422004875-85-1.714810490048103871
17325558004960-120-2.365020502049601962
173229660050801102.215100510050201618
17322102004970501.02498050004970968
17321238004920651.344880492048801667
17320374004855100.214860490048552505
173195100048451853.974700484547005936

Your Recent History

Delayed Upgrade Clock