Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 246,617 |
|
|||||
| News | (1) | ||||||
| Day High | 586.00 | Low High |
|||||
| Day Low | 567.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -17.50 | -2.98% | 569.50 | 05:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 586.00 | 567.50 | 586.00 | 587.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 521 | 246,617 | 572.91p | 1,412,892p | - | 435.20 - 758.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:19:23 | AT | 138 | 569.50p | GBX |
| Industry Sector |
|---|
| MINING |
Fresnillo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.2B | 736.89M | - | 2.74B | 233.91M | 0.32 | 17.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fresnillo News
IN THE KNOW: Bank of America sees gold at USD3,000; upgrades..Fresnillo Discussion Forums - FRES
No Forum Threads FoundAdd a New Thread
Historical FRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 596.50 | 611.50 | 567.50 | 592.81 | 1,754,023 | -27.00 | -4.53% |
| 1 Month | 447.70 | 623.50 | 440.00 | 553.77 | 2,590,600 | 121.80 | 27.21% |
| 3 Months | 545.20 | 623.50 | 435.20 | 509.58 | 1,842,553 | 24.30 | 4.46% |
| 6 Months | 539.40 | 623.50 | 435.20 | 521.07 | 1,306,174 | 30.10 | 5.58% |
| 1 Year | 756.00 | 758.80 | 435.20 | 559.59 | 1,205,576 | -186.50 | -24.67% |
| 3 Years | 909.20 | 997.60 | 435.20 | 720.09 | 1,173,114 | -339.70 | -37.36% |
| 5 Years | 775.80 | 1,379.50 | 435.20 | 783.55 | 1,511,895 | -206.30 | -26.59% |
