Fresnillo Share Price - FRES

-1.80 (-0.19%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fresnillo Plc FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change Price Change % Stock Price Last Trade
-1.80 -0.19% 926.00 06:47:11
Open Price Low Price High Price Close Price Previous Close
928.00 911.40 929.80 927.80
Bid Price Ask Price Spread News
925.40 926.00 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,319 868,562 921.83p 8,006,687p - 663.20 - 1,379.50
Last Trade Type Quantity Price Currency
06:47:09 AT 91 926.00p GBX
Industry Sector

Fresnillo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fresnillo News

Date Time Source News Article
3/02/202104:14Alliance NewsTOP NEWS: Fresnillo lifts dividend but 2021 guidance left..
3/02/202101:00UK Regulatory (RNS & others)Fresnillo PLC FY20 Preliminary Results
3/01/202107:38Alliance NewsEARNINGS PREVIEW: Fresnillo guidance to be scrutinised after..
2/23/202110:37UK Regulatory (RNS & others)Fresnillo PLC Fresnillo recognised by Ethisphere
1/27/202102:23Alliance NewsTOP NEWS: Fresnillo 2020 Production Drops And Forecast..
1/27/202101:00UK Regulatory (RNS & others)Fresnillo PLC 4Q20 Production Report
12/22/202003:18UK Regulatory (RNS & others)Fresnillo PLC Guillermo Gastelum appointed as VP of..

Fresnillo Discussion Forums - FRES

No Forum Threads FoundAdd a New Thread

Historical FRES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week911.40932.60875.60904.671,488,00214.601.6%
1 Month940.00972.40853.40911.001,400,514-14.00-1.49%
3 Months1,087.501,192.50853.40960.321,700,305-161.50-14.85%
6 Months1,335.501,369.00853.401,057.001,722,614-409.50-30.66%
1 Year701.801,379.50663.201,054.311,715,281224.2031.95%
3 Years1,284.001,379.50458.30864.321,811,082-358.00-27.88%
5 Years1,006.002,056.00458.301,045.421,567,974-80.00-7.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 12:02:16