ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.00%
US Tech 100
19,804.40
-0.39%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44184
-0.51%
Bitcoin
83,547.05
-2.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fresnillo (FRES) Share Price

Fresnillo

Fresnillo (FRES)

Fresh2 Group Ltd
781.00
27.00
( 3.58% )
Updated: 06:20:42
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
781.00
Bid
780.50
Ask
781.50
Volume
753,191
747.00 Day's Range 791.00
435.20 52 Week Range 839.50
Market Cap
5.755B
Previous Close
754.00
Open
754.00
Last Trade
152
@
781
(AT)
Last Trade Time
06:20:34
Financial Volume
5,856,870p
VWAP
777.6075
Average Volume (3m)
918,420
Shares Outstanding
736,893,589
Dividend Yield
-
PE Ratio
24.72
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo

Sector
Silver Ores
Industry
Silver Ores
Website
www.fresnilloplc.com
Headquarters
London, Gbr
Founded
-
Fresnillo is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 754p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 839.50p.

Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is £5.56 billion. Fresnillo has a price to earnings ratio (PE ratio) of 24.72.

Ask ADVFN Intelligence (AI)

FRES Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1324.27236315087749791733741567747.37115591DE
473.510.3886925795707.5839.5704.51222327771.03935804DE
1210315.191740413678839.5612918420715.7080572DE
26273.553.8916256158507.5839.5502990443681.14689231DE
52304.463.8690725976476.6839.5435.21308536603.4757658DE
15687.412.600922722693.6996.8435.21143889658.93218526DE
260133.420.5991352687647.61379.5435.21324943791.43253025DE

FRES - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 781.00p
How many Fresnillo shares are in issue?
Fresnillo has 736,893,589 shares in issue
What is the market cap of Fresnillo?
The market capitalisation of Fresnillo is GBP 5.56B
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 435.20p to 839.50p during the past year
What is the PE ratio of Fresnillo?
The price to earnings ratio of Fresnillo is 24.72
What is the cash to sales ratio of Fresnillo?
The cash to sales ratio of Fresnillo is 2.11
What is the reporting currency for Fresnillo?
Fresnillo reports financial results in USD
What is the latest annual turnover for Fresnillo?
The latest annual turnover of Fresnillo is USD 2.74B
What is the latest annual profit for Fresnillo?
The latest annual profit of Fresnillo is USD 233.91M
What is the registered address of Fresnillo?
The registered address for Fresnillo is 21 UPPER BROOK STREET, LONDON, W1K 7PY
What is the Fresnillo website address?
The website address for Fresnillo is www.fresnilloplc.com
Which industry sector does Fresnillo operate in?
Fresnillo operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.40p
(27.27%)
2.57M
WHRWarehouse Reit Plc
97.90p
(15.45%)
6.33M
MET1Metals One Plc
0.575p
(15.00%)
1.85M
ZENZenith Energy Ltd.
7.75p
(14.81%)
2.41M
CORCorpus Resources Plc
0.016p
(14.29%)
194.27M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
250k
SAVESavannah Energy Plc
9.60p
(-63.43%)
161.58M
TIGTeam Internet Group Plc
57.70p
(-41.48%)
3.73M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.01B
ALBAAlba Mineral Resources
0.014p
(-24.32%)
95.27M
VELAVela Technologies Plc
0.003p
(-40.00%)
1.01B
TRPTower Resources Plc
0.023p
(-2.13%)
217.03M
CORCorpus Resources Plc
0.016p
(14.29%)
194.27M
MSMNMosman Oil And Gas Limited
0.03p
(-1.64%)
185.34M
SAVESavannah Energy Plc
9.60p
(-63.43%)
161.58M

Discussion

View Full Feed
RED44 RED44 21 seconds ago
I'm expecting something this month.
NXPL
georgie18 georgie18 29 seconds ago
Good Morning...🥳
blue finch blue finch 44 seconds ago
about time 

good news 
IONQ
Paulie Pennies Paulie Pennies 1 minute ago
👀 Watching Uncle Edgar 👀
ASII
wadegarret wadegarret 1 minute ago
Updated

GERN 50000 shares

IART 7000 shares

cash neg $50016
GERN
esi23 esi23 2 minutes ago
Further update shortly.   At least they have learned not to put dates so they can't be held to it.  Whats Shortly???
BMXI
ALTOGETHER ALTOGETHER 2 minutes ago
Aren't year end reports due around March 15 - 31st?
HIRU
georgie18 georgie18 3 minutes ago
Thank you...🥳
Locknload56 Locknload56 3 minutes ago
True but if the King sees DC-Vax on Fox News he will sign an executive order for it to be approved in the US.
NWBO
zeusgodmd zeusgodmd 3 minutes ago
Who's got the other 350000 shares?
RNAZ
georgie18 georgie18 4 minutes ago
Yup...many stocks are hitting all time lows...most will be great buy opportunities...🥳
NVNI
cottonmather cottonmather 6 minutes ago
Oil is getting a little soft too eom
~Gordo~ ~Gordo~ 7 minutes ago
Dig, I don't know how you do it. Everyday with the same rhetoric. Don't you get exhausted. Our hands are tied until trading resumes. You may need a vacation for your sanity. GLTA.
RNVA
urge2surge urge2surge 9 minutes ago
Amazing bash program, covert and overt. Bottom reversal soon.
FDCT
Roofus Roofus 9 minutes ago
There is huge profitability in the animal medicine industry ….

Especially treating cancer in animals.

What is that guy smoking?

https://www.grandviewresearch.com/industry-analysis/veterinary-medicine-market

The veterinary medicine market i
RDGL
JCESOSA JCESOSA 10 minutes ago
Good morning. Seams like something is cooking. Where is Paulie by the way? Positive 
ASII
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
Gary, what interest rate do you get for loaning the shares? I have not loaned out mine (unless the broker did so without my knowledge) but after 10+ years in this and have a lot of shares I would certainly consider it if the % offered was good.
Also if nwbo finally does get an approval and ha
NWBO
biowin biowin 10 minutes ago
We will soon, why wouldn't they go public? Continental trust transfer agent by Tlgy acquisition corp is possible, Lcy who aquired Bioamber used it's technology for a green transformation and KKR who is their owners has to include our shares to take Lcy public

More billions investme
docj docj 11 minutes ago
Posted By: Katangolo
amFAR just posted this on the website. AI? A question about an HIV cure? A question about cancer cure?

Coincidence? At the very least interesting…

https://www.amfar.org/news/can-ai-help-piece-...r-and-hiv/


Can AI Help P
CYDY
zeusgodmd zeusgodmd 11 minutes ago
I still think a partner or buyout coming.
RNAZ
cottonmather cottonmather 11 minutes ago
Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary spending is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals
NCLH
BKSanch BKSanch 11 minutes ago
You voted for Kamala. It doesn’t surprise me everyone knows you as the worst investor on this board. Trust me I have more investing knowledge and licenses than you can have in 20 lifetimes. Party at Red’s mansion turned into party at Red’s outhouse. You are touting the stock because you are stuck in
IBGR
baltimorebullet baltimorebullet 12 minutes ago
I had to google old dobbin.
AVXL
Jack Torrance Jack Torrance 14 minutes ago
IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html
IONQ

Your Recent History

LSE
FRES
Fresnillo
BIT
UIG366
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads