ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fresnillo

Fresnillo (FRES)

712.50
37.50
(5.56%)
Closed January 30 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
712.50
Bid
714.50
Ask
715.50
Volume
750,823
672.50 Day's Range 722.00
435.20 52 Week Range 781.50
Market Cap
Previous Close
675.00
Open
677.00
Last Trade
7
@
714.5
(O)
Last Trade Time
Financial Volume
5,291,120p
VWAP
704.7093
Average Volume (3m)
826,049
Shares Outstanding
736,893,589
Dividend Yield
-
PE Ratio
22.62
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo

Sector
Silver Ores
Industry
Silver Ores
Headquarters
London, Gbr
Founded
-
Fresnillo is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 675p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 781.50p.

Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is £4.97 billion. Fresnillo has a price to earnings ratio (PE ratio) of 22.62.

FRES Latest News

Fresnillo shares up as expects profit and revenue surge for 2024

Fresnillo PLC on Wednesday said it benefited from higher gold and silver prices in 2024, but said it expects gold out ...

Fresnillo PLC Fourth quarter production report

Fresnillo PLC 29 January 2025                                                                                                                                                  Fresnillo plc 21...

Fresnillo PLC 2024 Annual General Meeting Voting Outcome Update

Fresnillo PLC 20 November 2024                                                                                                               Fresnillo plc  21 Upper Brook Street London W1K 7PY...

TOP NEWS: Fresnillo shares fall as Penoles reports Sabinas mine woes

Fresnillo PLC on Tuesday said a silver production partner and largest shareholder has reported operational difficulti ...

Fresnillo PLC Update on Silverstream Agreement with Peñoles

Fresnillo PLC 12 November 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   12 November 2024       Update on Silverstream Agreement with Peñoles  ...

Fresnillo backs annual guidance as quarterly production soars

Fresnillo PLC on Wednesday said it remains on track to meet annual guidance following a rise in quarterly gold, silve ...

Fresnillo PLC 3Q24 Production Report

Fresnillo PLC 23 October 2024                                                                                                                                                  Fresnillo plc 21...

Fresnillo PLC Conversion rate for 2024 interim dividend

Fresnillo PLC 13 August 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY...

IN BRIEF: Fresnillo sees no financial hit from cyber security incident

exico-focused precious metals producer - Says it has been the subject of a cyber security incident which has resulted ...

Fresnillo PLC Notice of cyber security incident

Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
128.54.16666666667684722657829691673.91462125DE
488.514.1826923077624722624728462666.56626066DE
1216.52.37068965517696722609.5826049660.05651927DE
26120.520.3547297297592781.5502988652632.17183421DE
52167.330.6859867938545.2781.5435.21311576579.87478673DE
15677.912.2754491018634.6996.8435.21156728656.25364607DE
26097.515.85365853666151379.5435.21333982788.96859175DE

FRES - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 712.50p
How many Fresnillo shares are in issue?
Fresnillo has 736,893,589 shares in issue
What is the market cap of Fresnillo?
The market capitalisation of Fresnillo is GBP 4.97B
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 435.20p to 781.50p during the past year
What is the PE ratio of Fresnillo?
The price to earnings ratio of Fresnillo is 22.62
What is the cash to sales ratio of Fresnillo?
The cash to sales ratio of Fresnillo is 1.93
What is the reporting currency for Fresnillo?
Fresnillo reports financial results in USD
What is the latest annual turnover for Fresnillo?
The latest annual turnover of Fresnillo is USD 2.74B
What is the latest annual profit for Fresnillo?
The latest annual profit of Fresnillo is USD 233.91M
What is the registered address of Fresnillo?
The registered address for Fresnillo is 21 UPPER BROOK STREET, LONDON, W1K 7PY
What is the Fresnillo website address?
The website address for Fresnillo is www.fresnilloplc.com
Which industry sector does Fresnillo operate in?
Fresnillo operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.13M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.41M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
888.51M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 5 minutes ago
This is low Alidare, even for you.
AABB
Acme Investments Acme Investments 5 minutes ago
Easy Money 💵
BCAP
StockWorkOrange StockWorkOrange 5 minutes ago
Patientsisthekey is another large scale bagholder here who likes to get the bAABBoons worked up.

He actually thinks they had a vote
AABB
F/T F/T 5 minutes ago
https://finance.yahoo.com/news/wpfh-appoints-greenspoon-marder-sec-180000352.html


style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo San
WPFH
tw0122 tw0122 5 minutes ago
Probably Last add fully loaded .23s now  for last flip. Think done about 5 flips .
Have an order at .22 remaining 
CLEU
delerious1 delerious1 5 minutes ago
Yes of course asking for a "schenule" is problematic....I mean think about it....and besides I don't tell the CEO of General Motors how to fix my car....and so I trust our CEO and team...they've nailed everything head od so far....be patient
NBRI
bigbux1 bigbux1 5 minutes ago
Going into stronger hands who know the story here and are not selling for peanuts!
TGLO
budfoxfun budfoxfun 5 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
DR_rugby DR_rugby 5 minutes ago
1/29 T+2 1:09pm est

Boom

GLTA
GME
DTGoody DTGoody 6 minutes ago
Thank You! It's nice to see you here as well. I am sorry this turned out differently than most were expecting including myself. I am hoping this makes a nice Recovery for this Coming Spring going into Summer. I also hope it recovers for the longs who have invested so much here.
AFFU
yielddude yielddude 6 minutes ago
VALN, sorry, forgot the link
https://www.defense.gov/News/Contracts/Contract/Article/4047048//
VALN
getmoreshares getmoreshares 6 minutes ago
79 next
NKE
Aladdin Sane Aladdin Sane 7 minutes ago
Venkat and Shila associate with a huge network of Biotech companies - many with cutting-edge technologies. Since it's difficult for startups to IPO in nasdaq these days due to a minimum market cap of $50 million for listing. This LICH shell is perfect for many of them to go public and grow, and then
LICH
djohn djohn 7 minutes ago
I remember when that was said about Bavi…
CDMO
cardmaster114 cardmaster114 7 minutes ago
The share price has moved from .0008 to .0031 in about a week. And all you do is wine and bixch. What price do we need to see to change your mind.
DBMM
bigtalan bigtalan 7 minutes ago
PART III — NARRATIVE
State below in reasonable detail why Forms 10-K, 20-F, 11-K, 10-Q, 10-D, N-CEN, N-CSR, or the transition report or portion thereof,
could not be filed within the prescribed time period.
RespireRx Pharmaceuticals Inc. (the “Registrant”) was unable, without un
RSPI
B RY B RY 7 minutes ago
It falls under the "dave is rich and you're not sector", lol! I agree with you double_m...just funin! Use facebook to fact check and you'll see.


https://investorshub.advfn.com/uimage/uploads/2025/1/18/[owwgScreenshot_20220423-133645_Gallery.jpg
MULN
tkg tkg 7 minutes ago
Industry news...

The Justice Department sued to block Hewlett Packard Enterprise Co.'s $14 billion acquisition of Juniper Networks Inc. Thursday, arguing the tie-up would harm competition in the market for enterprise wireless equipment. 13 mins ago
LWLG
Carjockey2 Carjockey2 7 minutes ago
Clearly you get paid more for nights and weekends and Sunday double time so I guess I'll see you on the weekend. LOL

$HMBL

But it is nice having somebody look up my Daily Post history.

Although a tad creepy
HMBL
TrendTrade2016 TrendTrade2016 7 minutes ago
FAKE TRADERS LIKE YOURSELF WILL ALWAYS LOOK LIKE A CLOWN....PRE MARKET FAKE DAYTRADING!
CLEU
docsetc docsetc 7 minutes ago
NEWS CBDW! With massive Pumping by Adnexus pimps, CBDW falls below .001c pps, currently trading at .0089c pps. Somebody call Austen, buy about $300.00 more of stock shares to keep it over a penny! Support your online marketing pimps!
CBDW
docsetc docsetc 7 minutes ago
NEWS CBDW! With massive Pumping by Adnexus pimps, CBDW falls below .001c pps, currently trading at .0089c pps. Somebody call Austen, buy about $300.00 more of stock shares to keep it over a penny! Support your online marketing pimps!
CBDW
Birdbrain Ideas Birdbrain Ideas 7 minutes ago
I have vague recollections of Dr. Bhatt conducting a small study of about 100 or 150 people in Canada in 2020 to see if Vascepa in higher doses could be used to treat patients who had contracted COVID and had severe symptoms. I remember that he announced the results in December 2020 and said the pos
AMRN
vlispxpert vlispxpert 7 minutes ago
JSPR, 6.25 previous high break is big imo:

https://schrts.co/uSixCEdp

see what I mean about so early...volumes say rest of market asleep on it ;)
JSPR
insidernews insidernews 8 minutes ago
For a company that's close to approval and decision on MTD. There sure isn't a lot of buying. Not much in confidence in the management I guess.
NWBO

Your Recent History

Delayed Upgrade Clock