ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42365
-0.01%
Bitcoin
101,687.41
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fresh2 Group Ltd (FRES) Share Price

Fresh2 Group Ltd

Fresh2 Group Ltd (FRES)

Fresnillo
1.30
0.087
(7.17%)
Closed December 14 3:00PM
Delayed by 15 minutes
1.30
0.00
(0.00%)
After Hours: 4:16PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.30
Bid
1.22
Ask
2.77
Volume
21,659
1.22 Day's Range 1.49
0.00 52 Week Range 0.00
Market Cap
3.185M
Previous Close
1.213
Open
1.24
Last Trade
3
@
1.34
Last Trade Time
Financial Volume
US$ 29,308
VWAP
1.3532
Average Volume (3m)
-
Shares Outstanding
2,450,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
12.04M
Net Profit
-101.89M

About Fresh2 Group Ltd

AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer scre... AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer screening and detection, its CDA technology has demonstrated the potential to assist physicians in cancer diagnosis, prognosis and recurrence. Show more

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
fresh2.co
Headquarters
New York, New York, USA
Founded
-
Fresh2 Group Ltd is listed in the Medical Laboratories sector of the NASDAQ with ticker FRES. The last closing price for Fresh2 was US$1.21. Over the last year, Fresh2 shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Fresh2 currently has 2,450,000 shares outstanding. The market capitalization of Fresh2 is US$2.97 million.

Ask ADVFN Intelligence (AI)

FRES Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 14 2024
Edgar (US Regulatory)

Fresh2 Group Ltd. Announces Receipt of Staff Delisting Determination from Nasdaq; Intends to Request A Hearing

New York, NY, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

October 17 2024
GlobeNewswire Inc.

Fresh2 Group Ltd. Announces Receipt of an Additional Delinquency Compliance Alert Notice from Nasdaq

New York, NY, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

August 22 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 24 2024
Edgar (US Regulatory)

Fresh2 Announces Collaboration with Over 50 Influencers in Video E-commerce

New York, NY, July 16, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

July 16 2024
GlobeNewswire Inc.

Fresh2 Group Limited Announces 1-for-10 Reverse ADS Split

New York, NY, July 08, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

July 08 2024
GlobeNewswire Inc.

Fresh2 Group Limited Announces Plan to Implement ADS Ratio Change

New York, NY, June 24, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

June 24 2024
GlobeNewswire Inc.

Form 8-K - Current report

May 23 2024
Edgar (US Regulatory)

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, May 23, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

May 23 2024
GlobeNewswire Inc.

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, April 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and...

April 22 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
Moonboy1 Moonboy1 3 minutes ago
I'll be watching this one this coming week.
TNXP
dstock07734 dstock07734 3 minutes ago
What do you think of Dr.Linda Liau's academic achievement?

https://scholar.google.com/citations?hl=en&user=bDpdeJIAAAAJ
NWBO
sab63090 sab63090 3 minutes ago
Hope this is something accepted here,,,,"Go Army"....!!! Although I was in a STRAC (strategic force) outfit in the USA during the Vietnam War I was never deployed there, rather I was transferred to an Engineer Group in Germany where I met my wife of now close to 60 years...today's Army/Navy Game s
AVXL
TrendTrade2016 TrendTrade2016 4 minutes ago
mental illness has never been higher on these maggot infested boards
ICTY
DiscoverGold DiscoverGold 4 minutes ago
$WTI - Closed the week in the vicinity of the 20 week MA. If it closes above the 20 week MA at the end of next week, it will keep moving higher towards the upper BB in the next few weeks...
By: CyclesFan | December 14, 2024

• $WTI - Closed the week in the vicinity of the
WTI
Don Faton Don Faton 4 minutes ago
https://x.com/worldwidenftinc/status/1867954042560815561?s=46&t=jnYU7sr77l4UMpZNmMk_uA
WNFT
al44 al44 4 minutes ago
New report: Taxpayers subsidize swanky country club memberships for World Bank and International Monetary Fund staffers in D.C.

By Olivia Murray

Let’s have DOGE start here—taxpayers subsidizing swank country club memberships for World Bank and International Monetary Fu
XMaster2023 XMaster2023 4 minutes ago
I agree the timing is questionable at best.
NWBO
gitreal gitreal 5 minutes ago
Nobody puts that amount of money into a plant to process a sketchy pile of rock on a far-off hillside, and the excuse that "it will also process ore from other nearby operations"....that's BS. What other mines? And there is still no sign of a tailings facility, which will need a significant area t
AABB
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
need to see the 0003s and 0004s disappear

where is the volume at?
BOTY
TrendTrade2016 TrendTrade2016 6 minutes ago
lots of maggots and roaches here ....when i speak u better listen...watch and learn!!!!
ICTY
Investor2014 Investor2014 6 minutes ago
Hoping we are on our way to that proof. It’s not impossible.
AVXL
dstock07734 dstock07734 7 minutes ago
You know the number of publications on meta-analysis of long-term OS of GBM patients.
NWBO
Pro_v12001 Pro_v12001 7 minutes ago
You do you.
LWLG
al44 al44 7 minutes ago
Restaurant hacks vow to deliver crappy service to Trump appointees dining out in D.C.

By Monica Showalter


But doofuses prefer to chase away business and profits. As the Red Hen story demonstrates, these kinds of problems have ways of solving themselves. Their te
RobotDroid RobotDroid 8 minutes ago
Nope, tears of why is it still under $1. Inept lp has no plans, so sell any pop and never look back.
NWBO
RichieBoy RichieBoy 8 minutes ago
Think of Affluence Corporation as the proverbial lens cloth and cleaner in your next pair of glasses. Only it's a profoundly more sizeable pair of glasses.

https://www.dell.com/en-us/blog/a-state-of-the-art-data-center-for-large-scale-ai/#:~:text=The%20Israel%2D1%20System&text=Israel
AFFU
delerious1 delerious1 8 minutes ago
Hyundai XCIENT hydrogen fuel cell electric semi trucks arrive in Georgia
Avatar for Jo Borrás
Jo Borrás
| Dec 14 2024 - 6:29 am PT
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2024/12/Large-64429-HyundaiMotorGroupDeploysXCIENTHydrogenFuelCellTrucksforHMGMACle
tononclegeorges tononclegeorges 8 minutes ago
..........An acorn about to become a mighty oak.........
IBATF
polska polska 9 minutes ago
After reading your article, I have the feeling that you are just another paid shill! The article is not well balanced, and is intended to create doubt. Interesting timing.
NWBO
Soapboxmom Soapboxmom 9 minutes ago
http://www.triplecandie.org/Archive%202012%20Of%20the%20Siren.html
From the Introductory Wall Text:

This is the tale of a changing man. His name is Siren Bliss. In the past he called himself Sky Jones and Michael Whipple. He also goes by Joseph Banker, Richard S. Dickens, Art C
AURI
Moonboy1 Moonboy1 9 minutes ago
The fact that this is the first new Fibromyalgia drug in 12 years is also very promising. There isn't a lot of competition on this one to pay off the politicians to keep it at bay
TNXP
TrendTrade2016 TrendTrade2016 9 minutes ago
the chasing maggots are going to get slaughtered here as the chart is screaming maggot infested rodent that it is ready to get dumped by the owner.....otc owners rinsing out some xmas $$$....never see a break past .001...the king of fakechartmaggots is one of if not the king of all maggots...watch
ICTY
JPetroInc JPetroInc 10 minutes ago
MONI - what's on tap next...?

• new Telco contract agreement with Indexr?
• Shield.Coms acquisition incoming...?
• AmBit - in acquisition mode...?
• $1-Bil. global distributor service provider agreement update...?

Spaces X-1 call - MM #1&#
MONI SRM

Your Recent History

NASDAQ
FRES
Fresh2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved