Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fresnillo Plc | FRES | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
463.60 | 461.80 | 470.10 | 469.90 | 457.00 |
Industry Sector |
---|
MINING |
FRES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 465.20 | 470.10 | 440.00 | 452.31 | 2,374,842 | 4.70 | 1.01% |
1 Month | 455.60 | 509.20 | 435.20 | 461.59 | 1,927,696 | 14.30 | 3.14% |
3 Months | 553.00 | 554.60 | 435.20 | 481.30 | 1,366,199 | -83.10 | -15.03% |
6 Months | 545.80 | 611.00 | 435.20 | 509.80 | 1,075,311 | -75.90 | -13.91% |
1 Year | 713.60 | 815.60 | 435.20 | 572.04 | 1,098,394 | -243.70 | -34.15% |
3 Years | 911.40 | 997.60 | 435.20 | 731.94 | 1,146,712 | -441.50 | -48.44% |
5 Years | 855.60 | 1,379.50 | 435.20 | 790.61 | 1,497,836 | -385.70 | -45.08% |
FRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 457.00 | 11.20 | 2.51% | 447.40 | 457.00 | 440.00 | 2,551,488 |
Mar 26 2024 | 445.80 | -6.20 | -1.37% | 447.70 | 447.70 | 442.50 | 1,519,398 |
Mar 25 2024 | 452.00 | -3.00 | -0.66% | 461.30 | 461.30 | 449.20 | 1,415,652 |
Mar 22 2024 | 455.00 | 5.00 | 1.11% | 450.00 | 460.10 | 440.90 | 2,624,578 |
Mar 21 2024 | 450.00 | 9.70 | 2.20% | 465.20 | 467.20 | 450.00 | 3,763,094 |
Mar 20 2024 | 440.30 | -1.10 | -0.25% | 442.80 | 442.80 | 435.20 | 899,284 |
Mar 19 2024 | 441.40 | -19.80 | -4.29% | 459.90 | 462.20 | 439.20 | 3,050,247 |
Mar 18 2024 | 461.20 | -6.50 | -1.39% | 468.30 | 472.70 | 461.20 | 908,933 |
Mar 15 2024 | 467.70 | 3.30 | 0.71% | 469.20 | 476.40 | 465.90 | 2,307,922 |
Mar 14 2024 | 464.40 | 2.70 | 0.58% | 462.00 | 470.50 | 459.90 | 1,390,456 |
Mar 13 2024 | 461.70 | -2.60 | -0.56% | 465.40 | 469.50 | 448.50 | 1,754,435 |
Mar 12 2024 | 464.30 | -5.50 | -1.17% | 473.70 | 473.70 | 464.00 | 1,468,955 |
Mar 11 2024 | 469.80 | 2.80 | 0.60% | 464.70 | 473.60 | 459.00 | 1,362,668 |
Mar 08 2024 | 467.00 | -10.60 | -2.22% | 479.70 | 479.70 | 461.30 | 1,508,908 |
Mar 07 2024 | 477.60 | -1.70 | -0.35% | 481.60 | 490.70 | 476.70 | 1,409,395 |
Mar 06 2024 | 479.30 | -14.40 | -2.92% | 496.70 | 509.20 | 472.00 | 1,828,079 |
Mar 05 2024 | 493.70 | 17.60 | 3.70% | 479.00 | 497.30 | 478.10 | 1,896,391 |
Mar 04 2024 | 476.10 | 12.50 | 2.70% | 476.60 | 483.00 | 453.80 | 2,559,922 |
Mar 01 2024 | 463.60 | 8.20 | 1.80% | 465.00 | 466.30 | 452.90 | 2,891,157 |
Feb 29 2024 | 455.40 | 3.80 | 0.84% | 455.60 | 464.90 | 449.20 | 1,442,956 |
Feb 28 2024 | 451.60 | -16.30 | -3.48% | 467.50 | 468.50 | 451.60 | 1,239,837 |