ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRES Fresnillo Plc

469.90
12.90 (2.82%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fresnillo Plc FRES London Ordinary Share
  Price Change Price Change % Share Price Last Trade
12.90 2.82% 469.90 11:35:14
Open Price Low Price High Price Close Price Previous Close
463.60 461.80 470.10 469.90 457.00
more quote information »
Industry Sector
MINING

FRES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week465.20470.10440.00452.312,374,8424.701.01%
1 Month455.60509.20435.20461.591,927,69614.303.14%
3 Months553.00554.60435.20481.301,366,199-83.10-15.03%
6 Months545.80611.00435.20509.801,075,311-75.90-13.91%
1 Year713.60815.60435.20572.041,098,394-243.70-34.15%
3 Years911.40997.60435.20731.941,146,712-441.50-48.44%
5 Years855.601,379.50435.20790.611,497,836-385.70-45.08%

FRES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 457.00 11.20 2.51% 447.40 457.00 440.00 2,551,488
Mar 26 2024 445.80 -6.20 -1.37% 447.70 447.70 442.50 1,519,398
Mar 25 2024 452.00 -3.00 -0.66% 461.30 461.30 449.20 1,415,652
Mar 22 2024 455.00 5.00 1.11% 450.00 460.10 440.90 2,624,578
Mar 21 2024 450.00 9.70 2.20% 465.20 467.20 450.00 3,763,094
Mar 20 2024 440.30 -1.10 -0.25% 442.80 442.80 435.20 899,284
Mar 19 2024 441.40 -19.80 -4.29% 459.90 462.20 439.20 3,050,247
Mar 18 2024 461.20 -6.50 -1.39% 468.30 472.70 461.20 908,933
Mar 15 2024 467.70 3.30 0.71% 469.20 476.40 465.90 2,307,922
Mar 14 2024 464.40 2.70 0.58% 462.00 470.50 459.90 1,390,456
Mar 13 2024 461.70 -2.60 -0.56% 465.40 469.50 448.50 1,754,435
Mar 12 2024 464.30 -5.50 -1.17% 473.70 473.70 464.00 1,468,955
Mar 11 2024 469.80 2.80 0.60% 464.70 473.60 459.00 1,362,668
Mar 08 2024 467.00 -10.60 -2.22% 479.70 479.70 461.30 1,508,908
Mar 07 2024 477.60 -1.70 -0.35% 481.60 490.70 476.70 1,409,395
Mar 06 2024 479.30 -14.40 -2.92% 496.70 509.20 472.00 1,828,079
Mar 05 2024 493.70 17.60 3.70% 479.00 497.30 478.10 1,896,391
Mar 04 2024 476.10 12.50 2.70% 476.60 483.00 453.80 2,559,922
Mar 01 2024 463.60 8.20 1.80% 465.00 466.30 452.90 2,891,157
Feb 29 2024 455.40 3.80 0.84% 455.60 464.90 449.20 1,442,956
Feb 28 2024 451.60 -16.30 -3.48% 467.50 468.50 451.60 1,239,837
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock