We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 7,080.00 | -2,330.00 | -24.76% | 17,368 |
| |
 SPX
| Spirax Group Plc | 8,210.00 | -1,805.00 | -18.02% | 216,223 |
| |
 CRDA
| Croda International Plc | 3,374.00 | -1,294.00 | -27.72% | 443,872 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,882.00 | -1,156.00 | -22.95% | 306,096 |
| |
 BVXP
| Bioventix Plc | 3,200.00 | -1,050.00 | -24.71% | 5,384 |
| |
 WTB
| Whitbread Plc | 2,853.00 | -789.00 | -21.66% | 939,773 |
| |
 YOU
| Yougov Plc | 375.00 | -770.00 | -67.25% | 786,695 |
| |
 WIZZ
| Wizz Air Holdings Plc |  | 1,306.00 | -753.00 | -36.57% | 472,131 |
|
 CHH
| Churchill China Plc | 615.00 | -735.00 | -54.44% | 11,256 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 358.00 | -702.00 | -66.23% | 9,076,503 |
| |
 CVSG
| Cvs Group Plc | | 991.00 | -676.00 | -40.55% | 329,130 |
|
 RIO
| Rio Tinto Plc | 4,872.50 | -665.50 | -12.02% | 3,046,179 |
| |
 SXS
| Spectris Plc | 2,980.00 | -624.00 | -17.31% | 274,181 |
| |
 GRG
| Greggs Plc | 2,110.00 | -558.00 | -20.91% | 229,359 |
| |
 CCC
| Computacenter Plc | 2,318.00 | -552.00 | -19.23% | 290,903 |
| |
 BMTO
| Braime Group Plc | 1,650.00 | -550.00 | -25.00% | 36 |
| |
 NFG
| Next 15 Group Plc | | 364.00 | -534.00 | -59.47% | 282,230 |
|
 TRCS
| Tracsis Plc | 355.00 | -525.00 | -59.66% | 52,432 |
| |
 SUS
| S & U Plc | 1,635.00 | -465.00 | -22.14% | 4,370 |
| |
 ABF
| Associated British Foods Plc | 1,926.00 | -449.00 | -18.91% | 1,161,516 |
| |
 BHP
| Bhp Group Limited | 2,004.00 | -431.00 | -17.70% | 1,298,148 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 55.20 | -412.48 | -88.20% | 52,560 |
| |
 VTY
| Vistry Group Plc | | 595.50 | -388.00 | -39.45% | 1,769,069 |
|
 INDV
| Indivior Plc | 978.00 | -387.00 | -28.35% | 562,678 |
| |
 GNS
| Genus Plc | 1,898.00 | -370.00 | -16.31% | 108,219 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,322.00 | -370.00 | -6.50% | 2,085,100 |
|
 VCT
| Victrex Plc | 1,002.00 | -358.00 | -26.32% | 183,129 |
| |
 PINE
| Pinewood Technologies Group Plc | 343.50 | -346.50 | -50.22% | 2,171,460 |
| |
 TUNE
| Focusrite Plc | 207.50 | -322.50 | -60.85% | 95,013 |
| |
 IPX
| Impax Asset Management Group Plc | 218.00 | -321.00 | -59.55% | 344,310 |
| |
 DGE
| Diageo Plc | 2,434.00 | -306.00 | -11.17% | 3,732,215 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,495.00 | -305.00 | -16.94% | 29,652 |
|
 BMT
| Braime Group Plc | 1,150.00 | -300.00 | -20.69% | 182 |
| |
 KNOS
| Kainos Group Plc | | 815.00 | -299.00 | -26.84% | 374,855 |
|
 FERG
| Ferguson Enterprises Inc. | 14,560.00 | -290.00 | -1.95% | 133,961 |
| |
 ENT
| Entain Plc | 700.40 | -286.00 | -28.99% | 2,628,912 |
| |
 OCDO
| Ocado Group Plc | 304.20 | -272.60 | -47.26% | 4,087,371 |
| |
 FEVR
| Fevertree Drinks Plc | | 794.50 | -261.50 | -24.76% | 308,379 |
|
 STB
| Secure Trust Bank Plc | 438.00 | -254.00 | -36.71% | 82,537 |
| |
 YNGA
| Young & Co's Brewery Plc | 774.00 | -251.00 | -24.49% | 53,104 |
| |
 MNDI
| Mondi Plc | 1,237.00 | -243.00 | -16.42% | 1,710,573 |
| |
 SAFE
| Safestore Holdings Plc | 599.50 | -233.50 | -28.03% | 488,273 |
| |
 VID
| Videndum Plc | 101.00 | -233.00 | -69.76% | 133,905 |
| |
 CBG
| Close Brothers Group Plc | 315.20 | -232.80 | -42.48% | 1,088,646 |
| |
 EYE
| Eagle Eye Solutions Group Plc | | 363.00 | -219.50 | -37.68% | 35,226 |
|
 JDW
| Wetherspoon ( J.d.) Plc | 615.00 | -216.50 | -26.04% | 379,400 |
| |
 BME
| B&m European Value Retail S.a. | | 322.60 | -215.00 | -39.99% | 4,271,015 |
|
 BYG
| Big Yellow Group Plc | 954.00 | -214.00 | -18.32% | 368,854 |
| |
 FDM
| Fdm Group (holdings) Plc | | 240.00 | -210.00 | -46.67% | 210,339 |
|
 DCC
| Dcc Plc | 5,530.00 | -210.00 | -3.66% | 229,561 |
| |
 JMAT
| Johnson Matthey Plc | 1,432.00 | -207.00 | -12.63% | 647,247 |
| |
 OPT
| Optima Health Plc | 149.00 | -206.00 | -58.03% | 105,146 |
| |
 DLN
| Derwent London Plc | | 1,943.00 | -201.00 | -9.37% | 197,262 |
|
 CRPR
| Cropper (james) Plc | | 197.50 | -197.50 | -50.00% | 10,832 |
|
 BYIT
| Bytes Technology Group Plc | | 460.20 | -192.30 | -29.47% | 683,854 |
|
 YCA
| Yellow Cake Plc | | 501.50 | -186.00 | -27.05% | 1,019,641 |
|
 RGL
| Regional Reit Limited | 114.80 | -184.70 | -61.67% | 2,019,919 |
| |
 GHH
| Gooch & Housego Plc | 430.00 | -184.00 | -29.97% | 59,529 |
| |
 FRAS
| Frasers Group Plc | 635.50 | -180.00 | -22.07% | 405,218 |
| |
 VCP
| Victoria Plc | 115.00 | -178.50 | -60.82% | 931,417 |
| |
 PSN
| Persimmon Plc | 1,270.50 | -178.00 | -12.29% | 1,211,237 |
| |
 UTG
| Unite Group Plc | 852.00 | -176.00 | -17.12% | 1,028,913 |
| |
 BRBY
| Burberry Group Plc | 1,174.50 | -174.00 | -12.90% | 2,429,965 |
| |
 CML
| Cml Microsystems Plc | 255.00 | -173.00 | -40.42% | 19,550 |
| |
 RCDO
| Ricardo Plc | | 263.00 | -169.00 | -39.12% | 136,038 |
|
 LIO
| Liontrust Asset Management Plc | | 446.50 | -166.00 | -27.10% | 338,020 |
|
 SGRO
| Segro Plc | 721.80 | -164.40 | -18.55% | 3,193,749 |
| |
 YNGN
| Young & Co's Brewery Plc | 576.00 | -160.00 | -21.74% | 37,680 |
| |
 RWA
| Robert Walters Plc | 292.00 | -156.00 | -34.82% | 105,099 |
| |
 DSCV
| Discoverie Group Plc | | 636.00 | -152.00 | -19.29% | 202,047 |
|
 PRU
| Prudential Plc | | 690.20 | -144.40 | -17.30% | 9,673,441 |
|
 PAGE
| Pagegroup Plc | 325.00 | -141.00 | -30.26% | 507,016 |
| |
 RSW
| Renishaw Plc | 3,505.00 | -141.00 | -3.87% | 62,233 |
| |
 SHOE
| Shoe Zone Plc | 105.00 | -140.00 | -57.14% | 63,903 |
| |
 GPE
| Great Portland Estates Plc | 282.50 | -133.90 | -32.16% | 903,528 |
| |
 GSK
| Gsk Plc | 1,399.50 | -132.70 | -8.66% | 7,788,377 |
| |
 STEM
| Sthree Plc | | 260.00 | -132.00 | -33.67% | 251,124 |
|
 CMCL
| Caledonia Mining Corporation Plc | 765.00 | -130.00 | -14.53% | 3,399 |
| |
 CRW
| Craneware Plc | 1,955.00 | -130.00 | -6.24% | 96,404 |
| |
 KOO
| Kooth Plc | | 159.50 | -128.50 | -44.62% | 82,294 |
|
 RS1
| Rs Group Plc | 666.50 | -127.10 | -16.02% | 1,117,807 |
| |
 RNWH
| Renew Holdings Plc | 718.00 | -125.00 | -14.83% | 181,065 |
| |
 DNLM
| Dunelm Group Plc | 980.00 | -124.00 | -11.23% | 351,225 |
| |
 SOLI
| Solid State Plc | 137.50 | -118.50 | -46.29% | 53,760 |
| |
 MIDW
| Midwich Group Plc | 265.00 | -118.00 | -30.81% | 342,313 |
| |
 FARN
| Faron Pharmaceuticals Oy | 175.00 | -115.00 | -39.66% | 39,742 |
| |
 ING
| Ingenta Plc | 69.50 | -113.00 | -61.92% | 12,922 |
| |
 JOG
| Jersey Oil And Gas Plc | 66.50 | -112.50 | -62.85% | 119,700 |
| |
 AREC
| Arecor Therapeutics Plc | 58.50 | -107.50 | -64.76% | 11,533 |
| |
 PNN
| Pennon Group Plc | | 584.00 | -106.50 | -15.42% | 1,031,624 |
|
 BRLA
| Blackrock Latin American Investment Trust Plc | | 301.00 | -106.00 | -26.04% | 48,121 |
|
 AT.
| Ashtead Technology Holdings Plc | | 570.00 | -106.00 | -15.68% | 374,497 |
|
 FSTA
| Fuller Smith & Turner Plc | 558.00 | -104.00 | -15.71% | 51,759 |
| |
 BEM
| Beowulf Mining Plc | 16.00 | -104.00 | -86.67% | 333,331 |
| |
 SORT
| Sorted Group Holdings Plc | 41.00 | -104.00 | -71.72% | 2,613 |
| |
 WG.
| Wood Group (john) Plc | 68.25 | -103.75 | -60.32% | 3,778,954 |
| |
 TSTL
| Tristel Plc | 370.00 | -102.50 | -21.69% | 63,698 |
| |
 ASY
| Andrews Sykes Group Plc | 512.50 | -102.50 | -16.67% | 1,945 |
| |
 NBPE
| Nb Private Equity Partners Limited | | 1,544.00 | -102.00 | -6.20% | 60,114 |
|
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 728.00 | -102.00 | -12.29% | 103,046 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
