We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 8,420.00 | -12,810.00 | -60.34% | 87,052 |
| |
 IHG
| InterContinental Hotels Group Plc |  | 165.30 | -8,594.70 | -98.11% | 452,693 |
|
 JDG
| Judges Scientific Plc | 4,825.00 | -3,455.00 | -41.73% | 25,283 |
| |
 CLDN
| Caledonia Investments Plc | | 383.00 | -3,202.00 | -89.32% | 389,839 |
|
 CPG
| Compass Group Plc | 32.26 | -2,485.74 | -98.72% | 3,744,589 |
| |
 TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 |
| |
 LSEG
| London Stock Exchange Group | 8,908.00 | -1,972.00 | -18.12% | 1,653,420 |
| |
 REL
| RELX Plc | 2,417.00 | -1,541.00 | -38.93% | 5,573,149 |
| |
 III
| 3i Group Plc | 2,704.00 | -1,504.00 | -35.74% | 2,365,374 |
| |
 EXPN
| Experian Plc | | 2,617.00 | -1,283.00 | -32.90% | 2,917,564 |
|
 TEP
| Telecom Plus Plc | | 861.00 | -1,164.00 | -57.48% | 262,501 |
|
 BVXP
| Bioventix Plc | 1,600.00 | -1,125.00 | -41.28% | 10,608 |
| |
 CRW
| Craneware Plc | 1,138.00 | -1,102.00 | -49.20% | 178,975 |
| |
 BRSC
| Blackrock Smaller Companies Trust Plc | | 265.00 | -1,051.00 | -79.86% | 138,569 |
|
 IPC
| International Paper Co | | 2,835.00 | -910.00 | -24.30% | 31,149 |
|
 LTI
| Lindsell Train Investment Trust | 5.68 | -844.32 | -99.33% | 32,780 |
| |
 BWY
| Bellway Plc | 1,878.00 | -828.00 | -30.60% | 530,240 |
| |
 FCIT
| F&C Investment Trust Plc | | 342.60 | -784.40 | -69.60% | 622,420 |
|
 BUR
| Burford Capital Limited | 315.40 | -735.60 | -69.99% | 293,530 |
| |
 WTB
| Whitbread Plc | 2,330.00 | -679.00 | -22.57% | 831,787 |
| |
 AEP
| AEP Plantations Plc | | 168.00 | -674.00 | -80.05% | 77,477 |
|
 SMWH
| WH Smith Plc | 412.60 | -666.40 | -61.76% | 633,413 |
| |
 LIVE
| Living REIT Plc | 75.20 | -617.75 | -89.15% | 2,471 |
| |
 NICL
| Nichols Plc | 946.00 | -509.00 | -34.98% | 34,576 |
| |
 CER
| Cerillion Plc | 1,050.00 | -490.00 | -31.82% | 94,610 |
| |
 MNDI
| Mondi | 705.80 | -487.20 | -40.84% | 1,763,826 |
| |
 4BB
| 4basebio Plc | 525.00 | -475.00 | -47.50% | 1,340 |
| |
 BRK
| Brooks Macdonald Group Plc | | 1,315.00 | -470.00 | -26.33% | 24,497 |
|
 ABDP
| AB Dynamics Plc | 1,078.00 | -447.00 | -29.31% | 63,268 |
| |
 FUTR
| Future Plc | | 300.00 | -435.00 | -59.18% | 786,641 |
|
 SGE
| Sage Group Plc | 829.00 | -416.50 | -33.44% | 3,672,314 |
| |
 DGE
| Diageo Plc | | 1,524.00 | -400.50 | -20.81% | 5,676,835 |
|
 VTY
| Vistry Group Plc | | 245.20 | -396.80 | -61.81% | 1,653,414 |
|
 ENT
| Entain Plc | 550.80 | -394.80 | -41.75% | 2,728,088 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,584.00 | -392.00 | -19.84% | 913,531 |
| |
 BKG
| Berkeley Group Holdings | | 3,316.00 | -390.00 | -10.52% | 356,086 |
|
 SWC
| Smarter Web Company Plc | 29.625 | -377.88 | -92.73% | 1,789,004 |
| |
 AVON
| Avon Technologies Plc | 1,654.00 | -376.00 | -18.52% | 83,986 |
| |
 RMV
| Rightmove Plc | | 434.30 | -349.70 | -44.60% | 3,956,206 |
|
 DNLM
| Dunelm Group | 809.00 | -331.00 | -29.04% | 433,151 |
| |
 HFG
| Hilton Food | 521.50 | -321.50 | -38.14% | 326,926 |
| |
 AUTO
| Autotrader Group Plc | 499.00 | -317.60 | -38.89% | 4,603,736 |
| |
 UTG
| UNITE Group Plc | 518.50 | -303.50 | -36.92% | 2,653,811 |
| |
 RHIM
| RHI Magnesita NV | 2,765.00 | -295.00 | -9.64% | 24,320 |
| |
 MAB1
| Mortgage Advice Bureau Holdings Plc | 532.00 | -290.00 | -35.28% | 222,715 |
| |
 CHH
| Churchill China Plc | 340.00 | -285.00 | -45.60% | 31,262 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,890.00 | -262.00 | -6.31% | 154,966 |
| |
 PAY
| Paypoint | 585.50 | -253.50 | -30.21% | 235,402 |
| |
 CHRT
| Cohort | | 1,304.00 | -246.00 | -15.87% | 192,664 |
|
 W7L
| Warpaint London Plc | 192.50 | -235.00 | -54.97% | 426,879 |
| |
 TBCG
| TBC Bank Group Plc | 4,662.00 | -233.00 | -4.76% | 117,379 |
| |
 ENOG
| Energean Plc | 730.00 | -218.00 | -23.00% | 332,546 |
| |
 GAMA
| Gamma Communications Plc | | 893.50 | -212.50 | -19.21% | 515,945 |
|
 ICG
| ICG Plc | 1,785.00 | -203.00 | -10.21% | 1,120,536 |
| |
 PSN
| Persimmon Plc | 1,037.00 | -198.50 | -16.07% | 1,799,547 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,000.00 | -190.00 | -15.97% | 2,026 |
| |
 GNS
| Genus Plc | 2,020.00 | -190.00 | -8.60% | 182,127 |
| |
 DCH
| Dauch Corp | 384.00 | -186.00 | -32.63% | 48,469 |
| |
 JIGI
| JP Morgan India Growth and Income Plc | | 893.00 | -181.00 | -16.85% | 83,137 |
|
 WEIR
| Weir Group Plc | 2,396.00 | -174.00 | -6.77% | 959,557 |
| |
 FARN
| Faron Pharmaceuticals | 41.50 | -173.50 | -80.70% | 70,829 |
| |
 ACSO
| Accesso Technology Group Plc | 322.00 | -171.00 | -34.69% | 106,057 |
| |
 PINE
| Pinewood Technologies Group Plc | | 305.00 | -170.50 | -35.86% | 419,792 |
|
 VLE
| Volvere Plc | 2,180.00 | -170.00 | -7.23% | 1,975 |
| |
 BCG
| Baltic Classifieds Group Plc | 182.10 | -165.90 | -47.67% | 2,293,345 |
| |
 IMB
| Imperial Brands Plc | | 2,713.00 | -162.00 | -5.63% | 2,129,427 |
|
 WPP
| WPP Plc | 274.60 | -161.60 | -37.05% | 6,030,319 |
| |
 ARBB
| Arbuthnot Banking Group Plc | 820.00 | -160.00 | -16.33% | 5,799 |
| |
 PAM
| Potter & Moore Plc | 24.50 | -159.00 | -86.65% | 16,147 |
| |
 FGT
| Finsbury Growth and Income Trust | | 756.00 | -158.00 | -17.29% | 649,797 |
|
 PRN
| Princes Group Plc | 318.50 | -156.50 | -32.95% | 129,740 |
| |
 WISE
| Wise Group Plc | 952.00 | -154.00 | -13.92% | 1,901,153 |
| |
 LSC
| London Security Plc | 3,500.00 | -150.00 | -4.11% | 35 |
| |
 CAM
| Camellia Plc | 5,500.00 | -150.00 | -2.65% | 537 |
| |
 BTRW
| Barratt Redrow Plc | 280.70 | -147.60 | -34.46% | 6,649,832 |
| |
 JET2
| JET2 Plc | 1,510.00 | -142.00 | -8.60% | 742,807 |
| |
 BRBY
| Burberry Group Plc | 1,069.50 | -141.50 | -11.68% | 1,639,264 |
| |
 PAGE
| PageGroup Plc | 128.50 | -141.50 | -52.41% | 979,023 |
| |
 GRG
| Greggs Plc | 1,560.00 | -141.00 | -8.29% | 508,924 |
| |
 EVPL
| Everplay Group Plc | 224.50 | -138.50 | -38.15% | 487,156 |
| |
 CRDA
| Croda International Plc | 2,897.00 | -138.00 | -4.55% | 591,545 |
| |
 BOOK
| Literacy Capital Plc | 299.00 | -137.00 | -31.42% | 31,003 |
| |
 KMR
| Kenmare Resources Plc | 198.20 | -135.30 | -40.57% | 120,880 |
| |
 SNX
| Synectics Plc | 200.00 | -135.00 | -40.30% | 49,131 |
| |
 PAG
| Paragon Banking Group Plc | | 796.00 | -134.00 | -14.41% | 444,237 |
|
 RAT
| Rathbones Group Plc | | 1,656.00 | -132.00 | -7.38% | 124,623 |
|
 YOU
| Yougov | 245.80 | -131.20 | -34.80% | 794,802 |
| |
 CMCL
| Caledonia Mining Corporation Plc | | 1,390.00 | -130.00 | -8.55% | 6,575 |
|
 GEN
| Genuit Group Plc | 259.20 | -129.80 | -33.37% | 1,274,462 |
| |
 HGT
| Hgcapital Trust Plc | 374.50 | -127.50 | -25.40% | 1,102,789 |
| |
 GLE
| MJ Gleeson Plc | | 245.50 | -125.50 | -33.83% | 122,685 |
|
 VP.
| VP Plc | 497.00 | -123.00 | -19.84% | 23,967 |
| |
 CRST
| Crest Nicholson Holdings Plc | | 66.30 | -121.10 | -64.62% | 1,648,184 |
|
 CPI
| Capita Plc | 229.00 | -120.50 | -34.48% | 605,979 |
| |
 MEGP
| ME Group International Plc | 103.40 | -117.60 | -53.21% | 881,424 |
| |
 OTB
| On the Beach Group Plc | 178.60 | -116.90 | -39.56% | 797,855 |
| |
 MSLH
| Marshalls Plc | | 144.90 | -114.60 | -44.16% | 1,367,185 |
|
 BOKU
| Boku Inc | | 99.50 | -114.50 | -53.50% | 890,999 |
|
 APTD
| Aptitude Software Group Plc | | 203.00 | -113.00 | -35.76% | 49,807 |
|
 FDM
| FDM Group Holdings Plc | 107.00 | -110.00 | -50.69% | 471,451 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
