We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MSYS
| Microsaic Systems Plc | 0.85 | -2,733.53 | -99.97% | 155,117 |
| |
 SPX
| Spirax Group Plc | 6,525.00 | -2,645.00 | -28.84% | 203,932 |
| |
 MTVW
| Mountview Estates Plc |  | 8,800.00 | -1,275.00 | -12.66% | 442 |
|
 CRDA
| Croda International Plc | 3,472.00 | -1,133.00 | -24.60% | 454,676 |
| |
 CAM
| Camellia Plc | 4,300.00 | -950.00 | -18.10% | 454 |
| |
 SUS
| S & U Plc | 1,265.00 | -935.00 | -42.50% | 4,367 |
| |
 SXS
| Spectris Plc | | 2,470.00 | -897.00 | -26.64% | 273,790 |
|
 CVSG
| Cvs Group Plc | | 832.00 | -768.00 | -48.00% | 308,251 |
|
 BRBY
| Burberry Group Plc | | 875.00 | -706.00 | -44.66% | 2,537,032 |
|
 VCT
| Victrex Plc | 864.00 | -662.00 | -43.38% | 150,020 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,742.00 | -612.00 | -11.43% | 2,164,774 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1,282.00 | -612.00 | -32.31% | 459,745 |
|
 YOU
| Yougov Plc | 431.00 | -609.00 | -58.56% | 712,739 |
| |
 RIO
| Rio Tinto Plc | 4,924.00 | -606.00 | -10.96% | 3,129,142 |
| |
 GNS
| Genus Plc | 1,646.00 | -576.00 | -25.92% | 101,158 |
| |
 CBG
| Close Brothers Group Plc | | 217.80 | -566.70 | -72.24% | 882,937 |
|
 INDV
| Indivior Plc | 830.50 | -520.50 | -38.53% | 623,604 |
| |
 CCC
| Computacenter Plc | 2,226.00 | -514.00 | -18.76% | 265,652 |
| |
 CRPR
| Cropper (james) Plc | 225.00 | -500.00 | -68.97% | 11,580 |
| |
 CHH
| Churchill China Plc | 700.00 | -500.00 | -41.67% | 13,412 |
| |
 WTB
| Whitbread Plc | 2,884.00 | -459.00 | -13.73% | 956,677 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 4,248.00 | -458.42 | -9.74% | 279,455 |
| |
 JDG
| Judges Scientific Plc | 8,710.00 | -450.00 | -4.91% | 15,612 |
| |
 DGE
| Diageo Plc | 2,349.00 | -447.50 | -16.00% | 3,743,822 |
| |
 BHP
| Bhp Group Limited | | 2,057.00 | -426.50 | -17.17% | 1,333,462 |
|
 NFG
| Next 15 Group Plc | 386.00 | -379.00 | -49.54% | 283,940 |
| |
 BMT
| Braime Group Plc | 1,050.00 | -375.00 | -26.32% | 168 |
| |
 PINE
| Pinewood Technologies Group Plc | 323.50 | -366.50 | -53.12% | 2,582,041 |
| |
 FEVR
| Fevertree Drinks Plc | 684.50 | -365.50 | -34.81% | 283,042 |
| |
 MNDI
| Mondi Plc | 1,175.00 | -345.20 | -22.71% | 1,804,369 |
| |
 PRU
| Prudential Plc | 635.60 | -296.40 | -31.80% | 9,527,882 |
| |
 STB
| Secure Trust Bank Plc | 366.00 | -290.00 | -44.21% | 53,315 |
| |
 OCDO
| Ocado Group Plc | 306.70 | -287.10 | -48.35% | 3,906,149 |
| |
 CLDN
| Caledonia Investments Plc | | 3,335.00 | -270.00 | -7.49% | 42,111 |
|
 VCP
| Victoria Plc | 48.00 | -264.50 | -84.64% | 250,230 |
| |
 KOS
| Kosmos Energy Ltd | 306.00 | -246.50 | -44.62% | 921 |
| |
 ADM
| Admiral Group Plc | 2,432.00 | -243.00 | -9.08% | 678,856 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,655.00 | -230.00 | -12.20% | 19,454 |
| |
 TRCS
| Tracsis Plc | 575.00 | -230.00 | -28.57% | 51,147 |
| |
 TUNE
| Focusrite Plc | 249.00 | -226.00 | -47.58% | 93,865 |
| |
 LTI
| Lindsell Train Investment Trust Plc | 712.00 | -202.00 | -22.10% | 366 |
| |
 BME
| B&m European Value Retail S.a. | 337.20 | -201.60 | -37.42% | 3,866,113 |
| |
 VTY
| Vistry Group Plc | | 627.00 | -198.00 | -24.00% | 1,480,358 |
|
 RGL
| Regional Reit Limited | 123.80 | -196.20 | -61.31% | 2,317,943 |
| |
 OPT
| Optima Health Plc | 159.00 | -196.00 | -55.21% | 82,117 |
| |
 ATG
| Auction Technology Group Plc | | 426.50 | -187.50 | -30.54% | 424,444 |
|
 DEC
| Diversified Energy Company Plc | 1,283.00 | -185.00 | -12.60% | 563,326 |
| |
 KNOS
| Kainos Group Plc | | 816.00 | -183.50 | -18.36% | 354,763 |
|
 MRL
| Marlowe Plc | 329.00 | -181.00 | -35.49% | 714,169 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 443.00 | -177.00 | -28.55% | 945,002 |
| |
 BVXP
| Bioventix Plc | 3,750.00 | -175.00 | -4.46% | 6,023 |
| |
 ABF
| Associated British Foods Plc | | 2,171.00 | -171.00 | -7.30% | 1,103,573 |
|
 YNGN
| Young & Co's Brewery Plc | 620.00 | -170.00 | -21.52% | 32,004 |
| |
 EDV
| Endeavour Mining Plc | | 1,567.00 | -169.00 | -9.74% | 508,004 |
|
 JOG
| Jersey Oil And Gas Plc | 61.00 | -155.50 | -71.82% | 126,088 |
| |
 LIO
| Liontrust Asset Management Plc | | 450.50 | -151.50 | -25.17% | 321,235 |
|
 CDFF
| Cardiff Property Plc | 2,300.00 | -150.00 | -6.12% | 44 |
| |
 SOLI
| Solid State Plc | 117.50 | -148.50 | -55.83% | 39,385 |
| |
 CML
| Cml Microsystems Plc | | 235.00 | -145.00 | -38.16% | 21,298 |
|
 PNN
| Pennon Group Plc | 586.00 | -140.00 | -19.28% | 943,445 |
| |
 IPX
| Impax Asset Management Group Plc | 327.00 | -138.50 | -29.75% | 287,217 |
| |
 TM17
| Team17 Group Plc | 205.00 | -137.50 | -40.15% | 805,957 |
| |
 UTG
| Unite Group Plc | 844.00 | -135.50 | -13.83% | 1,004,562 |
| |
 KOO
| Kooth Plc | 165.50 | -135.50 | -45.02% | 70,813 |
| |
 FRAS
| Frasers Group Plc | | 732.50 | -133.50 | -15.42% | 389,676 |
|
 GPE
| Great Portland Estates Plc | 291.00 | -133.20 | -31.40% | 937,512 |
| |
 AML
| Aston Martin Lagonda Global Holdings Plc | 103.00 | -128.20 | -55.45% | 1,844,407 |
| |
 HAT
| H&t Group Plc | 350.00 | -123.00 | -26.00% | 70,932 |
| |
 FARN
| Faron Pharmaceuticals Oy | 142.50 | -122.50 | -46.23% | 37,753 |
| |
 YNGA
| Young & Co's Brewery Plc | 980.00 | -120.00 | -10.91% | 49,232 |
| |
 AC8
| Acceler8 Ventures Plc | 90.00 | -120.00 | -57.14% | 53 |
| |
 FUTR
| Future Plc | 859.50 | -116.00 | -11.89% | 494,778 |
| |
 SMWH
| Wh Smith Plc | 1,233.00 | -116.00 | -8.60% | 318,898 |
| |
 INDI
| Indus Gas Limited | 9.35 | -113.15 | -92.37% | 215,911 |
| |
 MIDW
| Midwich Group Plc | 280.00 | -110.00 | -28.21% | 355,644 |
| |
 DLN
| Derwent London Plc | 2,052.00 | -110.00 | -5.09% | 192,179 |
| |
 AREC
| Arecor Therapeutics Plc | 76.50 | -109.50 | -58.87% | 11,662 |
| |
 WYN
| Wynnstay Group Plc | 310.00 | -107.50 | -25.75% | 46,620 |
| |
 BUR
| Burford Capital Limited | 1,074.00 | -106.00 | -8.98% | 217,967 |
| |
 RWS
| Rws Holdings Plc | 142.00 | -105.80 | -42.70% | 1,231,107 |
| |
 OXIG
| Oxford Instruments Plc | 2,010.00 | -105.00 | -4.96% | 98,930 |
| |
 BIOM
| Biome Technologies Plc | 5.25 | -104.75 | -95.23% | 14,883 |
| |
 ENT
| Entain Plc | 747.00 | -103.20 | -12.14% | 2,883,260 |
| |
 PAGE
| Pagegroup Plc | 348.40 | -102.20 | -22.68% | 501,739 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 594.00 | -100.00 | -14.41% | 101,844 |
| |
 CFYN
| Caffyns Plc | 450.00 | -100.00 | -18.18% | 1,335 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | | 613.50 | -100.00 | -14.02% | 361,649 |
|
 HFD
| Halfords Group Plc | 132.80 | -99.60 | -42.86% | 919,499 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 12.50 | -97.50 | -88.64% | 70,670 |
| |
 SDR
| Schroders Plc | | 310.80 | -96.10 | -23.62% | 2,285,259 |
|
 BRLA
| Blackrock Latin American Investment Trust Plc | | 303.00 | -96.00 | -24.06% | 44,872 |
|
 JET
| Just Eat Takeaway.com N.v. | 1,184.00 | -96.00 | -7.50% | 36,684 |
| |
 BYIT
| Bytes Technology Group Plc | 446.20 | -95.80 | -17.68% | 738,581 |
| |
 CNN
| Caledonian Trust Plc | 35.00 | -95.00 | -73.08% | 3,106 |
| |
 XAR
| Xaar Plc | 79.00 | -94.00 | -54.34% | 93,460 |
| |
 GSK
| Gsk Plc | 1,309.50 | -91.90 | -6.56% | 7,832,674 |
| |
 KIST
| Kistos Holdings Plc | 100.00 | -90.50 | -47.51% | 167,858 |
| |
 FDM
| Fdm Group (holdings) Plc | 315.00 | -90.00 | -22.22% | 201,404 |
| |
 ASY
| Andrews Sykes Group Plc | 515.00 | -90.00 | -14.88% | 1,804 |
| |
 WG.
| Wood Group (john) Plc | | 54.15 | -89.85 | -62.40% | 3,346,515 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
