DGE DGE

Diageo Share Price - DGE

3,757.50
12.50 (0.33%)
3,757.50
Volume 6,111,195
Bid Price 3,743.50
Ask Price 3,744.50
News (1)
Day High 3,757.50

Low
2,808.00

52 Week Range

High
4,110.00

Day Low 3,713.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Diageo Plc DGE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.50 0.33% 3,757.50 10:35:08
Open Price Low Price High Price Close Price Previous Close
3,726.50 3,713.50 3,757.50 3,757.50 3,745.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,401 6,111,195 3,749.29p 229,126,301p - 2,808.00 - 4,110.00
Last Trade Type Quantity Price Currency
12:45:01 O 16,000 3,732.845p GBX
Industry Sector
BEVERAGES

Period:

Draw Mode:

Diageo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
87.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diageo News

Date Time Source News Article
1/21/202201:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
1/20/202201:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
1/19/202201:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
1/18/202201:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
1/17/202203:22UK Regulatory (RNS & others)Diageo PLC Director Declaration
1/17/202201:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
1/14/202201:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
1/13/202201:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
1/12/202201:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
1/11/202201:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
1/10/202207:46UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
1/10/202205:44UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding

Diageo Discussion Forums - DGE

No Forum Threads FoundAdd a New Thread

Historical DGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,745.003,757.503,636.003,720.945,154,10112.500.33%
1 Month4,030.004,110.003,636.003,820.513,634,059-272.50-6.76%
3 Months3,605.504,110.003,588.003,853.713,229,640152.004.22%
6 Months3,456.004,110.003,390.003,692.952,933,983301.508.72%
1 Year2,923.504,110.002,808.003,431.922,978,363834.0028.53%
3 Years2,758.504,110.002,139.003,093.023,923,038999.0036.22%
5 Years2,138.504,110.002,138.002,865.224,039,2991,619.0075.71%
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 01:47:12