PLUS1
3,183.00
-4.00 (-0.13%)
-4.00 (-0.13%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share | GB0002374006 | ORD 28 101/108P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.00 | -0.13% | 3,183.00 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,187.50 | 3,174.00 | 3,200.00 | 3,183.00 | 3,187.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3,177.00 | 3,178.50 | 1.50 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,192 | 3,716,527 | 3,184.49p | 118,352,260p | - | 2,443.50 - 3,200.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:58:15 | O | 32,462 | 3,187.765p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Diageo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.39Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diageo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 06:12 | Dow Jones News | Shopping Trolleys Show Pent-Up Party Spirits -- Heard on the.. |
| 4/07/2021 | 09:45 | PR Newswire (US) | USBG and Diageo Announce Adam Fournier as the 2021 U.S... |
| 4/01/2021 | 14:53 | PR Newswire (US) | Smirnoff Red, White & Berry Is Ready For The Best Summer.. |
| 4/01/2021 | 11:14 | PR Newswire (US) | Bulleit Frontier Whiskey Debuts Eco-friendly Earth Day.. |
| 4/01/2021 | 04:31 | UK Regulatory (RNS & others) | Diageo PLC Total Voting Rights |
| 3/24/2021 | 09:00 | PR Newswire (US) | Ketel One Vodka Raises a Glass to the Makers of Marvelous.. |
| 3/18/2021 | 10:04 | PR Newswire (US) | Diageo North America Named Austin FC Founding Partner In.. |
Diageo Discussion Forums - DGE
No Forum Threads FoundAdd a New Thread
Historical DGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,046.50 | 3,200.00 | 3,019.00 | 3,129.99 | 4,110,292 | 136.50 | 4.48% |
| 1 Month | 2,970.50 | 3,200.00 | 2,954.50 | 3,033.73 | 3,461,181 | 212.50 | 7.15% |
| 3 Months | 2,908.50 | 3,200.00 | 2,808.00 | 2,973.73 | 3,314,537 | 274.50 | 9.44% |
| 6 Months | 2,711.00 | 3,200.00 | 2,474.00 | 2,904.35 | 3,533,235 | 472.00 | 17.41% |
| 1 Year | 2,530.00 | 3,200.00 | 2,443.50 | 2,802.48 | 3,833,519 | 653.00 | 25.81% |
| 3 Years | 2,493.50 | 3,633.50 | 2,139.00 | 2,913.81 | 4,275,701 | 689.50 | 27.65% |
| 5 Years | 1,915.00 | 3,633.50 | 1,737.00 | 2,653.71 | 4,320,163 | 1,268.00 | 66.21% |
