PLUS1
3,757.50
12.50 (0.33%)
12.50 (0.33%)
Upgrade to Real-Time
Market Closed
| Volume | 6,111,195 |
|
|||||
| News | (1) | ||||||
| Day High | 3,757.50 | Low High |
|||||
| Day Low | 3,713.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 12.50 | 0.33% | 3,757.50 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,726.50 | 3,713.50 | 3,757.50 | 3,757.50 | 3,745.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,401 | 6,111,195 | 3,749.29p | 229,126,301p | - | 2,808.00 - 4,110.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:01 | O | 16,000 | 3,732.845p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Period:
Draw Mode:
Diageo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diageo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/21/2022 | 01:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 1/20/2022 | 01:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 1/19/2022 | 01:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 1/18/2022 | 01:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 1/17/2022 | 03:22 | UK Regulatory (RNS & others) | Diageo PLC Director Declaration |
| 1/17/2022 | 01:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 1/14/2022 | 01:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 1/13/2022 | 01:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 1/12/2022 | 01:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 1/11/2022 | 01:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 1/10/2022 | 07:46 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
| 1/10/2022 | 05:44 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
Diageo Discussion Forums - DGE
No Forum Threads FoundAdd a New Thread
Historical DGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,745.00 | 3,757.50 | 3,636.00 | 3,720.94 | 5,154,101 | 12.50 | 0.33% |
| 1 Month | 4,030.00 | 4,110.00 | 3,636.00 | 3,820.51 | 3,634,059 | -272.50 | -6.76% |
| 3 Months | 3,605.50 | 4,110.00 | 3,588.00 | 3,853.71 | 3,229,640 | 152.00 | 4.22% |
| 6 Months | 3,456.00 | 4,110.00 | 3,390.00 | 3,692.95 | 2,933,983 | 301.50 | 8.72% |
| 1 Year | 2,923.50 | 4,110.00 | 2,808.00 | 3,431.92 | 2,978,363 | 834.00 | 28.53% |
| 3 Years | 2,758.50 | 4,110.00 | 2,139.00 | 3,093.02 | 3,923,038 | 999.00 | 36.22% |
| 5 Years | 2,138.50 | 4,110.00 | 2,138.00 | 2,865.22 | 4,039,299 | 1,619.00 | 75.71% |
