DGE

Diageo Share Price - DGE

3,501.50
13.00 (0.37%)
3,501.50

Low
2,426.00

52 Week Range

High
3,574.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diageo Plc DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change Price Change % Stock Price Last Trade
13.00 0.37% 3,501.50 03:08:33
Open Price Low Price High Price Close Price Previous Close
3,482.50 3,479.50 3,506.50 3,488.50
Bid Price Ask Price Spread News
3,501.00 3,502.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,637 235,372 3,497.04p 8,231,050p - 2,426.00 - 3,574.50
Last Trade Type Quantity Price Currency
03:08:33 AT 465 3,501.50p GBX
Industry Sector
BEVERAGES

Diageo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diageo News

Date Time Source News Article
6/23/202111:34UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
6/23/202104:00PR Newswire (US)Pulpex Announces Collaboration With BASF
6/22/202111:28UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
6/21/202111:13UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
6/18/202111:07UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
6/17/202111:03UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
6/17/202108:25PR Newswire (US)This Juneteenth, DIAGEO Partners with Ghetto Gastro and..
6/16/202111:17UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
6/16/202107:00PR Newswire (US)Diageo Becomes First Ever Official Spirits Sponsor Of The..
6/15/202111:20UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
6/14/202111:08UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
6/14/202109:09PR Newswire (US)To Celebrate National Bourbon Day, George Dickel Announces..

Diageo Discussion Forums - DGE

No Forum Threads FoundAdd a New Thread

Historical DGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,454.003,574.503,424.503,479.622,993,18747.501.38%
1 Month3,409.503,574.503,364.503,443.442,728,52492.002.7%
3 Months2,998.503,574.502,990.503,316.412,870,418503.0016.78%
6 Months2,934.503,574.502,808.003,108.373,047,235567.0019.32%
1 Year2,783.503,574.502,426.002,898.673,418,834718.0025.79%
3 Years2,744.003,633.502,139.002,946.444,206,917757.5027.61%
5 Years1,793.503,633.501,767.002,702.324,265,1671,708.0095.23%
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 08:23:33