Diageo Share Price - DGE

-4.00 (-0.13%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Diageo Plc DGE London Ordinary Share GB0002374006 ORD 28 101/108P
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.13% 3,183.00 10:35:13
Open Price Low Price High Price Close Price Previous Close
3,187.50 3,174.00 3,200.00 3,183.00 3,187.00
Bid Price Ask Price Spread News
3,177.00 3,178.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,192 3,716,527 3,184.49p 118,352,260p - 2,443.50 - 3,200.00
Last Trade Type Quantity Price Currency
11:58:15 O 32,462 3,187.765p GBX
Industry Sector

Diageo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.39Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diageo News

Date Time Source News Article
4/08/202106:12Dow Jones NewsShopping Trolleys Show Pent-Up Party Spirits -- Heard on the..
4/07/202109:45PR Newswire (US)USBG and Diageo Announce Adam Fournier as the 2021 U.S...
4/01/202114:53PR Newswire (US)Smirnoff Red, White & Berry Is Ready For The Best Summer..
4/01/202111:14PR Newswire (US)Bulleit Frontier Whiskey Debuts Eco-friendly Earth Day..
4/01/202104:31UK Regulatory (RNS & others)Diageo PLC Total Voting Rights
3/24/202109:00PR Newswire (US)Ketel One Vodka Raises a Glass to the Makers of Marvelous..
3/18/202110:04PR Newswire (US)Diageo North America Named Austin FC Founding Partner In..

Diageo Discussion Forums - DGE

No Forum Threads FoundAdd a New Thread

Historical DGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,046.503,200.003,019.003,129.994,110,292136.504.48%
1 Month2,970.503,200.002,954.503,033.733,461,181212.507.15%
3 Months2,908.503,200.002,808.002,973.733,314,537274.509.44%
6 Months2,711.003,200.002,474.002,904.353,533,235472.0017.41%
1 Year2,530.003,200.002,443.502,802.483,833,519653.0025.81%
3 Years2,493.503,633.502,139.002,913.814,275,701689.5027.65%
5 Years1,915.003,633.501,737.002,653.714,320,1631,268.0066.21%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 00:00:49