ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DGE Diageo Plc

2,925.50
-12.50 (-0.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,451,043
Bid Price 2,931.00
Ask Price 2,932.00
News (2)
Day High 2,951.00

Low
2,676.00

52 Week Range

High
3,779.50

Day Low 2,921.50
Share Name Share Symbol Market Stock Type
Diageo Plc DGE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-12.50 -0.43% 2,925.50 11:35:11
Open Price Low Price High Price Close Price Previous Close
2,940.00 2,921.50 2,951.00 2,925.50 2,938.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,706 3,451,043 2,929.50p 101,098,253p - 2,676.00 - 3,779.50
Last Trade Type Quantity Price Currency
13:10:23 O 25,471 2,936.742p GBX
Industry Sector
BEVERAGES

Diageo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
65.48B 2.23B - 23.52B 3.73B 1.67 17.54
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diageo News

Date Time Source News Article
3/28/202413:04RNS Regulatory NewsDiageo PLC Transaction in Own Shares
3/28/202408:29PR Newswire (US)BALCONES DISTILLING PARTNERS WITH THE OTHER ART FAIR TO..
3/28/202402:00RNS Regulatory NewsDiageo PLC Sterling equivalent of Interim Dividend
3/27/202413:26RNS Regulatory NewsDiageo PLC Transaction in Own Shares
3/26/202413:19RNS Regulatory NewsDiageo PLC Transaction in Own Shares
3/25/202413:08RNS Regulatory NewsDiageo PLC Transaction in Own Shares
3/22/202412:26RNS Regulatory NewsDiageo PLC Transaction in Own Shares
3/21/202412:51RNS Regulatory NewsDiageo PLC Transaction in Own Shares
3/20/202413:26RNS Regulatory NewsDiageo PLC Transaction in Own Shares
3/19/202412:27RNS Regulatory NewsDiageo PLC Transaction in Own Shares
3/19/202409:00PR Newswire (US)BLADE AND BOW TEES UP PARTNERSHIP WITH PROFESSIONAL GOLFER..
3/19/202404:13Alliance NewsNewsDiageo names former UK Civil Service head John Manzoni as..

Diageo Discussion Forums - DGE

No Forum Threads FoundAdd a New Thread

Historical DGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,850.002,951.002,836.502,910.185,231,09275.502.65%
1 Month2,984.002,988.002,801.002,899.814,385,357-58.50-1.96%
3 Months2,794.003,056.002,676.002,864.954,180,921131.504.71%
6 Months3,039.003,268.502,676.002,906.994,070,637-113.50-3.73%
1 Year3,553.003,779.502,676.003,126.533,757,456-627.50-17.66%
3 Years2,999.504,110.002,676.003,454.243,485,222-74.00-2.47%
5 Years3,100.004,110.002,139.003,239.443,813,942-174.50-5.63%

Your Recent History

Delayed Upgrade Clock