Volume | 3,451,043 |
|
|||||
News | (2) | ||||||
Day High | 2,951.00 | Low High |
|||||
Day Low | 2,921.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diageo Plc | DGE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,940.00 | 2,921.50 | 2,951.00 | 2,925.50 | 2,938.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,706 | 3,451,043 | 2,929.50p | 101,098,253p | - | 2,676.00 - 3,779.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:10:23 | O | 25,471 | 2,936.742p | GBX |
Industry Sector |
---|
BEVERAGES |
Diageo Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
65.48B | 2.23B | - | 23.52B | 3.73B | 1.67 | 17.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Diageo News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 13:04 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
3/28/2024 | 08:29 | PR Newswire (US) | BALCONES DISTILLING PARTNERS WITH THE OTHER ART FAIR TO.. |
3/28/2024 | 02:00 | RNS Regulatory News | Diageo PLC Sterling equivalent of Interim Dividend |
3/27/2024 | 13:26 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
3/26/2024 | 13:19 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
3/25/2024 | 13:08 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
3/22/2024 | 12:26 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
3/21/2024 | 12:51 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
3/20/2024 | 13:26 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
3/19/2024 | 12:27 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
3/19/2024 | 09:00 | PR Newswire (US) | BLADE AND BOW TEES UP PARTNERSHIP WITH PROFESSIONAL GOLFER.. |
3/19/2024 | 04:13 | Alliance News | Diageo names former UK Civil Service head John Manzoni as.. |
Diageo Discussion Forums - DGE
No Forum Threads FoundAdd a New Thread
Historical DGE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,850.00 | 2,951.00 | 2,836.50 | 2,910.18 | 5,231,092 | 75.50 | 2.65% |
1 Month | 2,984.00 | 2,988.00 | 2,801.00 | 2,899.81 | 4,385,357 | -58.50 | -1.96% |
3 Months | 2,794.00 | 3,056.00 | 2,676.00 | 2,864.95 | 4,180,921 | 131.50 | 4.71% |
6 Months | 3,039.00 | 3,268.50 | 2,676.00 | 2,906.99 | 4,070,637 | -113.50 | -3.73% |
1 Year | 3,553.00 | 3,779.50 | 2,676.00 | 3,126.53 | 3,757,456 | -627.50 | -17.66% |
3 Years | 2,999.50 | 4,110.00 | 2,676.00 | 3,454.24 | 3,485,222 | -74.00 | -2.47% |
5 Years | 3,100.00 | 4,110.00 | 2,139.00 | 3,239.44 | 3,813,942 | -174.50 | -5.63% |