Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,799.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,799.00 |
| Industry Sector |
|---|
| BEVERAGES |
DGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,810.50 | 2,830.50 | 2,726.00 | 2,780.72 | 4,946,401 | -11.50 | -0.41% |
| 1 Month | 2,850.00 | 2,955.50 | 2,726.00 | 2,860.85 | 4,634,462 | -51.00 | -1.79% |
| 3 Months | 2,702.50 | 3,056.00 | 2,700.00 | 2,890.46 | 4,042,853 | 96.50 | 3.57% |
| 6 Months | 3,094.50 | 3,268.50 | 2,676.00 | 2,879.54 | 4,066,907 | -295.50 | -9.55% |
| 1 Year | 3,688.50 | 3,779.50 | 2,676.00 | 3,086.48 | 3,820,861 | -889.50 | -24.12% |
| 3 Years | 3,232.50 | 4,110.00 | 2,676.00 | 3,444.73 | 3,526,481 | -433.50 | -13.41% |
| 5 Years | 3,101.00 | 4,110.00 | 2,139.00 | 3,233.84 | 3,826,632 | -302.00 | -9.74% |
DGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2,799.00 | 53.00 | 1.93% | 2,727.00 | 2,817.50 | 2,726.00 | 5,870,116 |
| Apr 16 2024 | 2,746.00 | -24.00 | -0.87% | 2,750.00 | 2,772.50 | 2,742.50 | 6,107,396 |
| Apr 15 2024 | 2,770.00 | -14.00 | -0.50% | 2,755.50 | 2,792.00 | 2,752.50 | 3,749,229 |
| Apr 12 2024 | 2,784.00 | -21.00 | -0.75% | 2,804.50 | 2,823.00 | 2,784.00 | 3,514,346 |
| Apr 11 2024 | 2,805.00 | -20.00 | -0.71% | 2,810.50 | 2,830.50 | 2,805.00 | 5,490,919 |
| Apr 10 2024 | 2,825.00 | 16.00 | 0.57% | 2,828.50 | 2,843.50 | 2,802.50 | 7,140,336 |
| Apr 09 2024 | 2,809.00 | -13.50 | -0.48% | 2,806.00 | 2,839.50 | 2,801.00 | 2,620,443 |
| Apr 08 2024 | 2,822.50 | -27.00 | -0.95% | 2,840.50 | 2,843.00 | 2,813.50 | 2,238,163 |
| Apr 05 2024 | 2,849.50 | -60.50 | -2.08% | 2,870.50 | 2,894.50 | 2,849.00 | 3,129,864 |
| Apr 04 2024 | 2,910.00 | -15.00 | -0.51% | 2,911.50 | 2,925.00 | 2,897.00 | 4,580,280 |
| Apr 03 2024 | 2,925.00 | -30.00 | -1.02% | 2,933.50 | 2,955.50 | 2,903.00 | 4,398,441 |
| Apr 02 2024 | 2,955.00 | 29.50 | 1.01% | 2,920.50 | 2,955.00 | 2,916.50 | 5,175,511 |
| Mar 28 2024 | 2,925.50 | -12.50 | -0.43% | 2,940.00 | 2,951.00 | 2,921.50 | 3,249,815 |
| Mar 27 2024 | 2,938.00 | 11.00 | 0.38% | 2,921.50 | 2,949.00 | 2,899.50 | 8,920,774 |
| Mar 26 2024 | 2,927.00 | 39.50 | 1.37% | 2,872.50 | 2,927.00 | 2,865.00 | 4,195,049 |
| Mar 25 2024 | 2,887.50 | -13.50 | -0.47% | 2,895.00 | 2,909.00 | 2,870.00 | 6,469,852 |
| Mar 22 2024 | 2,901.00 | 30.50 | 1.06% | 2,874.00 | 2,922.00 | 2,870.50 | 2,911,928 |
| Mar 21 2024 | 2,870.50 | 44.00 | 1.56% | 2,850.00 | 2,880.50 | 2,836.50 | 3,657,858 |
| Mar 20 2024 | 2,826.50 | -1.00 | -0.04% | 2,826.50 | 2,848.50 | 2,801.00 | 3,135,172 |
| Mar 19 2024 | 2,827.50 | -41.00 | -1.43% | 2,851.00 | 2,857.50 | 2,825.50 | 8,014,249 |
| Mar 18 2024 | 2,868.50 | -38.50 | -1.32% | 2,909.00 | 2,909.50 | 2,867.50 | 2,135,658 |
