ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
1.16%
US Tech 100
21,087.20
0.52%
S&P 500
6,061.48
0.39%
US Dollar vs CAD
1.43413
0.17%
Bitcoin
97,737.03
1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paypoint Plc (PAY) Share Price

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
703.00
22.00
(3.23%)
Closed February 05 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
703.00
Bid
702.00
Ask
704.00
Volume
231,934
680.00 Day's Range 702.00
470.00 52 Week Range 865.00
Market Cap
502.611M
Previous Close
681.00
Open
680.00
Last Trade
58484
@
703
(UT)
Last Trade Time
Financial Volume
1,604,522p
VWAP
691.801
Average Volume (3m)
228,319
Shares Outstanding
71,495,093
Dividend Yield
4.13%
PE Ratio
14.06
Earnings Per Share (EPS)
0.5
Revenue
306.37M
Net Profit
35.69M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.paypoint.com
Headquarters
Hertfordshire, Gbr
Founded
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 681p. Over the last year, Paypoint shares have traded in a share price range of 470.00p to 865.00p.

Paypoint currently has 71,495,093 shares outstanding. The market capitalization of Paypoint is £486.88 million. Paypoint has a price to earnings ratio (PE ratio) of 14.06.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 5th February 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

23 hours ago
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 4th February 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

February 04 2025
UK Regulatory

Total voting rights

Total voting rights 3 February 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31...

February 03 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 3rd February 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

February 03 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 31st January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

January 31 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 30th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

January 30 2025
UK Regulatory

PayPoint reaffirms 2025 outlook after third-quarter sales rise

PayPoint PLC on Wednesday reported increased third-quarter revenue, driven by "strong" performances in its e-commerce ...

January 29 2025
Alliance News

Transaction in Own Shares

Transaction in Own Shares 29th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

January 29 2025
UK Regulatory

Trading update for the three months ended 31 December 2024

Trading update for the three months ended 31 December 2024 PayPoint PlcTrading update for the three months ended 31 December 20241 29 January 2025 PayPoint Group delivers another positive...

January 29 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 28th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

January 28 2025
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.14245014245702728680265345701.25659687DE
4-38-5.12820512821741747663222137696.69802676DE
12-117-14.2682926829820865663228319769.76455737DE
26426.35400907716661865622164098749.75979854DE
5218335.1923076923520865470138655673.78996837DE
156599.16149068323644865372.5140671568.81552602DE
260-313-30.807086614210161020372.5171255592.56818435DE

PAY - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?
The current share price of Paypoint is 703.00p
How many Paypoint shares are in issue?
Paypoint has 71,495,093 shares in issue
What is the market cap of Paypoint?
The market capitalisation of Paypoint is GBP 486.88M
What is the 1 year trading range for Paypoint share price?
Paypoint has traded in the range of 470.00p to 865.00p during the past year
What is the PE ratio of Paypoint?
The price to earnings ratio of Paypoint is 14.06
What is the cash to sales ratio of Paypoint?
The cash to sales ratio of Paypoint is 1.64
What is the reporting currency for Paypoint?
Paypoint reports financial results in GBP
What is the latest annual turnover for Paypoint?
The latest annual turnover of Paypoint is GBP 306.37M
What is the latest annual profit for Paypoint?
The latest annual profit of Paypoint is GBP 35.69M
What is the registered address of Paypoint?
The registered address for Paypoint is 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
What is the Paypoint website address?
The website address for Paypoint is www.paypoint.com
Which industry sector does Paypoint operate in?
Paypoint operates in the ADJUSTMENT & COLLECTION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
That was a great job by the GM, he realized pete had no market, and got him on a great deal. Although to be fair I didn't get why baseball didn't want to pay more for him than that. He will probably opt out after next year because I expect a nice year from pete with 100+ rbis with soto in front of h
BDEZ BDEZ 5 minutes ago
40,000 federal employees have now accepted President Trump's buyout resignation offer, per WaPo.
trunkmonk trunkmonk 6 minutes ago
the epicenter of primary wave 3 has begun, its gonna be like never before, Bit bumpkin lovers proved that even something backed by nothing can make a moon shot, Gold going to Mars, and the perfect storm and timing of it, is in the works. Nothing can stop it, either America embraces it, or China, one
ARMN
Lionscantwinagame Lionscantwinagame 8 minutes ago
I often wonder what our court system would've done by now if the defendant wasn't the government. Hypothetically replace Treasury with lets call them Sleeze Bag Lending Firm who used threats and coercion to get company into conservatorship in the first place. Appoint a spineless lackey (FHFA) to run
FNMA
Zorax Zorax 9 minutes ago
I wonder if it would be possible for everyone on here to quit linking to x?
I know I linked in the past, but that's not any more full stop. I will go through the trouble to find associated links or sources. Or I just won't post.
I'm also not going to click a x link any more. If I can'
Bob Mullet Bob Mullet 12 minutes ago
Yes Ruskie:

Keep posting your truthful thoughts

ZOGMAN laughs at you (after a decade and a half it's a defensive strategy, bless him)

Keep it up. 
KBLB
BDEZ BDEZ 12 minutes ago
Woman in CT breaks down her Electric Bill for 1 month

WOW listen to this: Woman in Connecticut breaks down her Electric Bill for 1 month

“I'm gonna show you the craziest thing I've ever seen in my entire life. You ready? This is our electric bill for one month”
dinogreeves dinogreeves 13 minutes ago
Robinhookers have decent overnight volume. Why though?
SMCI
BDEZ BDEZ 13 minutes ago
HUGE CORRUPTION THERE!!!!!! AND I MEAN YUGE!
FNM500K FNM500K 14 minutes ago
https://www.yahoo.com/finance/news/president-trumps-expected-privatization-fannie-183016735.html
FNMA
MRJ25 MRJ25 15 minutes ago
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.

As soon as the USG tries to exercise the warrants there will be injunctions filed, along with new lawsuits.
FNMA
BDEZ BDEZ 15 minutes ago
USAID funneled money to BLM. They paid 27 million dollars to the Tides Center.

The Tides Center funnels money directly to BLM.
krab krab 16 minutes ago
DOGE team is working to close that body !!!
FNMA
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
i added a ton of shares btwn 0003-0006


just wish i had bought more under 0008

instead i loaded after news at 0012-0015 and 0018-0025

i have not even thought about selling one share yet

P.S. bc RITE is still unsolicited quotes, mark
RITE
shajandr shajandr 18 minutes ago
DAVE -----> Prison -----> Pine boxx

Foley will wind up like HARVEY WEINSTAIN. Declining, end-stage health in DaHole until dasEnde.

It won't be pretty, butt nuffin about HARVEY or DAVE ever was. These are two human Shreks.

DJFoley's next set
https:/
NTEK
krab krab 19 minutes ago
So you want to dilute the number of available tradeable common shares !!
That's not good overall for FnF share price..
FNMA
jondoeuk jondoeuk 19 minutes ago
A randomised and double-blind PhII is ongoing https://clinicaltrials.gov/study/NCT06307431
MRNA
trunkmonk trunkmonk 21 minutes ago
he is a she. and does it matter?
FNMA
4u2nv2 4u2nv2 22 minutes ago
The only fools are the ones that sold IFUS stock today and took it down to a 16.8 million dollar market cap company. I am ready to see the IFUS longs take back control and get some buying pressure going here. It's better than what's on TV these days. IFUS longs start your engines. Hold the line in t
IFUS
BDEZ BDEZ 22 minutes ago
Attorneys for the Justice Department have agreed to temporarily restrict staffers associated with Elon Musk’s Department of Government Efficiency from accessing information in the Treasury Department’s payment system, per NBC

https://x.com/unusual_whales/status/1887352929432289346
littlejohn littlejohn 23 minutes ago
Inflation...natural gas price .50 higher than average

price on this date for past five

years of March contracts...

.60 higher on April contracts on this date

for past five years...

.40 higher on May contracts...
dinogreeves dinogreeves 24 minutes ago
I am getting tired, sitting on 4000 ripple, going to buy every month for the next few months. Want a total of 10,000 coins will be good to go for long term horizon. I love how Cathy Woods said this going to crazy up to 150,000% when it was just under 50 cents.
XRPUSD

Your Recent History

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads