Paypoint Share Price - PAY

4.00 (0.66%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Paypoint Plc PAY London Ordinary Share GB00B02QND93 ORD 1/3P
  Price Change Price Change % Stock Price Last Trade
4.00 0.66% 610.00 10:29:58
Open Price Low Price High Price Close Price Previous Close
604.00 603.00 612.00 610.00 606.00
Bid Price Ask Price Spread News
608.00 610.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
404 281,140 608.40p 1,710,442p - 483.00 - 790.00
Last Trade Type Quantity Price Currency
11:17:40 O 223 610.00p GBX
Industry Sector

Paypoint Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
417.66Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Paypoint News

Date Time Source News Article
4/08/202115:37Alliance NewsIN BRIEF: PayPoint completes sale of Romanian unit for GBP48..
4/08/202110:24UK Regulatory (RNS & others)Paypoint plc Disposal
4/07/202109:55UK Regulatory (RNS & others)Paypoint plc Holding(s) In Company
4/01/202105:49UK Regulatory (RNS & others)Paypoint plc Total Voting Rights
3/22/202108:30UK Regulatory (RNS & others)Paypoint plc Holding(s) In Company
3/15/202110:55UK Regulatory (RNS & others)Paypoint plc Holding(s) In Company
3/10/202108:14UK Regulatory (RNS & others)Paypoint plc Director/Pdmr Shareholding

Paypoint Discussion Forums - PAY

Historical PAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week600.00613.00596.00603.41289,94910.001.67%
1 Month585.00613.00584.00593.76348,48925.004.27%
3 Months616.00679.00571.00597.36215,489-6.00-0.97%
6 Months545.00679.00483.00579.69252,65165.0011.93%
1 Year572.00790.00483.00604.69276,78738.006.64%
3 Years800.001,158.00389.00741.80180,452-190.00-23.75%
5 Years791.501,176.00389.00780.43136,022-181.50-22.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:22:43