ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,808.80
0.23%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,968.05
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paypoint Plc (PAY) Share Price

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
655.00
4.00
(0.61%)
Closed April 17 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
655.00
Bid
652.00
Ask
656.00
Volume
132,789
645.00 Day's Range 660.00
475.00 52 Week Range 865.00
Market Cap
463.964M
Previous Close
651.00
Open
650.00
Last Trade
28186
@
655
(UT)
Last Trade Time
Financial Volume
867,998p
VWAP
653.6673
Average Volume (3m)
174,518
Shares Outstanding
70,834,160
Dividend Yield
4.43%
PE Ratio
12.98
Earnings Per Share (EPS)
0.5
Revenue
306.37M
Net Profit
35.69M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.paypoint.com
Headquarters
Hertfordshire, Gbr
Founded
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 651p. Over the last year, Paypoint shares have traded in a share price range of 475.00p to 865.00p.

Paypoint currently has 70,834,160 shares outstanding. The market capitalization of Paypoint is £461.13 million. Paypoint has a price to earnings ratio (PE ratio) of 12.98.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1294.63258785942626660600122343629.02242377DE
4559.16666666667600660571186705621.58517802DE
12-38-5.48340548341693728571174518651.06824383DE
26-54-7.61636107193709865571194566725.86048899DE
5216633.9468302658489865475150658691.21740579DE
1568514.9122807018570865372.5147376573.88135482DE
2609516.9642857143560865372.5168148592.841075DE

PAY - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?
The current share price of Paypoint is 655.00p
How many Paypoint shares are in issue?
Paypoint has 70,834,160 shares in issue
What is the market cap of Paypoint?
The market capitalisation of Paypoint is GBP 461.13M
What is the 1 year trading range for Paypoint share price?
Paypoint has traded in the range of 475.00p to 865.00p during the past year
What is the PE ratio of Paypoint?
The price to earnings ratio of Paypoint is 12.98
What is the cash to sales ratio of Paypoint?
The cash to sales ratio of Paypoint is 1.51
What is the reporting currency for Paypoint?
Paypoint reports financial results in GBP
What is the latest annual turnover for Paypoint?
The latest annual turnover of Paypoint is GBP 306.37M
What is the latest annual profit for Paypoint?
The latest annual profit of Paypoint is GBP 35.69M
What is the registered address of Paypoint?
The registered address for Paypoint is 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
What is the Paypoint website address?
The website address for Paypoint is www.paypoint.com
Which industry sector does Paypoint operate in?
Paypoint operates in the ADJUSTMENT & COLLECTION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
Number sleven Number sleven 5 minutes ago
I've had one response about off topic sports convention. If that is the only response I get, those conversations will also be deleted.
Sleven,
AMRN
rooster rooster 5 minutes ago
https://x.com/1nicdar/status/1912956072396017957?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 5 minutes ago
Good one… https://x.com/bennyjohnson/status/1912894974120648882?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Orange Cassidy Orange Cassidy 7 minutes ago
Three years later are you still one or two press releases away from BLAST OFF???
In My opinion I feel we are one to two Press Releases away from total blast off!!!
NBRI
RickNagra RickNagra 8 minutes ago
https://x.com/RickNagra/status/1913037838523711860
FNMA
don estaban don estaban 8 minutes ago
I used to love snow cones hopefully it's a snow cone machine and us shareholders are invited
MVNT
Orange Cassidy Orange Cassidy 9 minutes ago
Four years later is it still worth the wait?

For me the potential here is off the chart and definitely worth the wait.
NBRI
dog786 dog786 9 minutes ago
Well it was kinda tongue and cheek. This will all work it self out. Buying opportunity
IONQ
CaptainObvious CaptainObvious 10 minutes ago
I'm thinking he'll come back when there is approval news. At least I hope so.
NWBO
TenKay TenKay 11 minutes ago
HBLM?
HMBL
Fred Kadiddlehopper Fred Kadiddlehopper 13 minutes ago
Do you think demand for Enhanz has totally evaporated?
HALO
janice shell janice shell 14 minutes ago
Oh yes. Definitely Musk. I think Vance could be handled, but he'd need to be forced to fire Vought.
ap17 ap17 16 minutes ago
TRUE!!
CORRECT! Only a complete IDIOT would think owning the ETF is the same as owning the coin! case closed🏦 and you are correct the chart idiots missed it for 3+ years now. Laughing stock of IHUB.
XRPUSD
abc1212 abc1212 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/17/fy%5ByyFlipper_message.jpg
NWBO
johnhancoque johnhancoque 16 minutes ago
Better to remain silent and be thought a fool than to open one's mouth and remove all doubt! Alon Ben Noon could have said nothing at all and let the market speculate for the past 6 months, however he thought it prudent to advise the markets and tweet rocket emojis and do cryptic interviews telling
NRSN
Fdc4 Fdc4 16 minutes ago
Well, ORCA. You are right this time. Congratulation
VDRM
Susie924 Susie924 16 minutes ago
https://x.com/timodc/status/1913035471438975483?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
janice shell janice shell 17 minutes ago
Yes. Tim Miller said Lisa Murkowski ought to join Angus King as an Independent who caucuses with the Dems. And why not? People in Alaska love her.
BFarb BFarb 17 minutes ago
Lay out the next web of confusing empty promises maybe hah. I did see Rocker funder posted about Smog Armor on X today though 
DRNK
Monroe1 Monroe1 17 minutes ago
aye Mate twas a great day for trading thanks to all pigeons.... green is so good. Up strong for the year!
Looking forward to Christmas in June.
CYDY
Fred Kadiddlehopper Fred Kadiddlehopper 17 minutes ago
Jessica is among the most realistic show-me analysts and is immune to Helen's empty promises. If memory serves, she was the one who pinned Helen on the definition of "mid-single digits" royalties (which is a truly deplorable and shameless case of mendacious BS and should give pause to all who think
HALO
Susie924 Susie924 18 minutes ago
I don’t think she’s afraid of Trump. She’s afraid of all the Maga idiots out there that would harm her or her family.
Musical Shares Musical Shares 18 minutes ago
Without his BD name or FCA registration number I can't trace him or his transactions.

Island of Jersey I think only has about 103,000 people and it does seem odd that a guy from Pennsylvania is somehow linked to a financial BD there. Although Jersey is known to be a financial center.
FITY
catani catani 19 minutes ago
But make sure, John Cale is on deserved vacancies

Your Recent History

LSE
PAY
Paypoint
ASX
ANVHAC
AusNet Services
LSE
NTVO
Nativo Resources
LSE
35NR
Sul Oman 32 R
LSE
OEX
Oilex Ld
BIT
S27873
Societe Generale Effekten
LSE
63NZ
Municplty 34
LSE
79VU
Investec Bnk 26
BIT
P18VV7
BNP Paribas Issuance
NASDAQ
KTOS
Kratos Defense and Secur...
LSE
FK59
Sant Uk 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads