Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,576 |
|
|||||
| News | - | ||||||
| Day High | 530.00 | Low High |
|||||
| Day Low | 528.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paypoint Plc | PAY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.56% | 528.00 | 02:13:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 530.00 | 528.00 | 530.00 | 531.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 7,576 | 529.82p | 40,139p | - | 372.50 - 584.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:13:24 | O | 3,200 | 524.50p | GBX |
Paypoint Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 385.92M | 72.68M | - | 167.72M | 34.71M | 0.48 | 11.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paypoint News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 07:03 | Alliance News |  PayPoint shares jump as shareholder eye buyback programme |
| 4/22/2024 | 01:00 | UK Regulatory | PayPoint Plc FY24 Post-close Trading Update |
| 4/02/2024 | 04:00 | UK Regulatory | Total voting rights |
| 3/25/2024 | 11:58 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
| 3/20/2024 | 03:44 | Alliance News | Paypoint and Lloyds Banking Group extend cards partnership.. |
| 3/20/2024 | 02:00 | UK Regulatory | PayPoint and Lloyds Bank announce major strategic.. |
| 3/07/2024 | 03:00 | UK Regulatory | Rule 19.6(c) confirmation |
| 3/05/2024 | 10:45 | UK Regulatory | Director/PDMR Shareholding |
| 3/01/2024 | 02:00 | UK Regulatory | Total voting rights |
| 2/22/2024 | 10:09 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
| 2/22/2024 | 08:33 | Alliance News | PayPoint signs multi-year partnership with Royal Mail |
| 2/22/2024 | 01:00 | UK Regulatory | PayPoint and Royal Mail announce partnership |
Paypoint Discussion Forums - PAY
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/12/2024 | 11:51 | - | PAY new 52 week hi |
| 2/06/2022 | 07:39 | - | Hi uk. I''m not posting on the PLUG |
| 7/09/2021 | 20:34 | - | [quote][b]Paymentus stock rallies to post-IPO high as fintech |
| 7/09/2021 | 20:30 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=PAY&TimeRange=180&Interv |
| 6/26/2021 | 20:55 | - | [b]03/31/2021 quarterly |
| 6/26/2021 | 20:47 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=PAY&TimeRange=180&Interv |
| 6/26/2021 | 20:46 | - | [quote]Paymentus is a leading provider of cloud-based bill |
| 6/26/2021 | 20:45 | - | [quote]WE ARE PASSIONATE ABOUT OUR MISSION TO ENHANCE |
| 6/26/2021 | 20:43 | - | Will be taking over this board. |
| 6/26/2017 | 16:02 | - | Reliable source $SQ in negotiations to buy taxi |
Historical PAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 489.00 | 545.00 | 475.00 | 513.64 | 107,587 | 39.00 | 7.98% |
| 1 Month | 475.50 | 545.00 | 470.00 | 494.67 | 97,231 | 52.50 | 11.04% |
| 3 Months | 547.00 | 553.00 | 470.00 | 496.93 | 105,709 | -19.00 | -3.47% |
| 6 Months | 516.00 | 576.00 | 445.00 | 496.59 | 168,230 | 12.00 | 2.33% |
| 1 Year | 461.00 | 584.00 | 372.50 | 495.68 | 170,422 | 67.00 | 14.53% |
| 3 Years | 630.00 | 742.00 | 372.50 | 545.61 | 134,708 | -102.00 | -16.19% |
| 5 Years | 924.00 | 1,158.00 | 372.50 | 635.59 | 174,714 | -396.00 | -42.86% |
