Payfare Quote - PAY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.91

Bid

3.91

Ask

3.93

Volume

261,005

3.91 Day's Range 3.94

1.76 52 Week Range 8.90

Market Cap

187.191M

Previous Close

3.92

Open

3.92

Last Trade

3.91

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

479,683

Shares Outstanding

47,875,000

Dividend Yield

PE Ratio

14.30

Earnings Per Share (EPS)

0.27

Revenue

186.04M

Net Profit

13.12M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Headquarters

Toronto, Ontario, Can

Founded

Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $3.92. Over the last year, Payfare shares have traded in a share price range of $ 1.76 to $ 8.90.

Payfare currently has 47,875,000 shares outstanding. The market capitalization of Payfare is $187.67 million. Payfare has a price to earnings ratio (PE ratio) of 14.30.

Leading Independent Proxy Advisory Firm ISS Recommends Payfare Shareholders Vote FOR the Plan of Arrangement with Fiserv

Leading Independent Proxy Advisory Firm ISS Recommends Payfare Shareholders Vote FOR the Plan of Arrangement with Fiserv Canada NewsWire TORONTO, Jan. 29, 2025 The Arrangement to "maximize...

Payfare Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order

Payfare Files Management Information Circular for Special Meeting of Shareholders and Announces Receipt of Interim Order Canada NewsWire TORONTO, Jan. 23, 2025 Shareholders are encouraged to vote...

Heritage Distilling Appoints Matt Swann to Board of Directors

GIG HARBOR, Wash., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Heritage Distilling Holding Company, Inc. (NASDAQ: CASK) ("HDC" or "Heritage" or the “Company"), a leading craft distiller of innovative...

Acquisition News Sends Micro-Cap Rallying Over 70%

Another day, another merger & acquisition (M&A) deal is announced. It truly is getting exciting as deal making is at a frenzied pace after a few years of lacklustre To read the full story...

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Enters into Definitive Agreement to be Acquired by Fiserv PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...

Payfare Launches Pronto Providing Earned Wage Access to Canadians

Payfare Launches Pronto Providing Earned Wage Access to Canadians Canada NewsWire TORONTO, Nov. 19, 2024 Pronto by PayfareTM helps employers support their workforce with real time access to...

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2024 Financial Results

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2024 Financial Results Canada NewsWire TORONTO, Oct. 23, 2024 TORONTO, Oct. 23, 2024 /CNW/ - Payfare Inc. ("Payfare" or...

Heritage Distilling Appoints Matt Swann to Board of Directors

GIG HARBOR, Wash., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Heritage Distilling Holding Company, Inc. (NASDAQ: CASK) ("HDC" or "Heritage" or the “Company"), a leading craft distiller of innovative...

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Enters into Definitive Agreement to be Acquired by Fiserv PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...

Payfare and DoorDash to Not Renew Agreement

Payfare and DoorDash to Not Renew Agreement PR Newswire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /PRNewswire/ - Payfare Inc. (TSX: PAY) (OTCQX: PYFRF), a leading international Earned Wage...

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App PR Newswire SAN FRANCISCO and TORONTO, Aug. 27, 2024 Drivers on the Lyft platform now have access...

Payfare Announces Second Quarter 2024 Financial Results

Payfare Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, Aug. 7, 2024 Payfare generated net income of $4.9 million, and Adjusted net income per share1 of $0.16 in Q2...

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program PR Newswire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension allows Lyft Direct cardholders to continue...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.255102040816	3.92	3.96	3.9	398955	3.93837813	CS
4	0.06	1.55844155844	3.85	3.96	3.85	463086	3.90459916	CS
12	1.8	85.308056872	2.11	3.96	1.94	479683	3.30466297	CS
26	-3.99	-50.5063291139	7.9	8.9	1.76	471937	3.45599998	CS
52	-3.53	-47.4462365591	7.44	8.9	1.76	295181	4.10073242	CS
156	-2.77	-41.4670658683	6.68	8.9	1.76	168889	4.76473541	CS
260	3.79	3158.33333333	0.12	13.78	0.115	124482	5.44142069	CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?

The current share price of Payfare is $ 3.91

How many Payfare shares are in issue?

Payfare has 47,875,000 shares in issue

What is the market cap of Payfare?

The market capitalisation of Payfare is CAD 187.67M

What is the 1 year trading range for Payfare share price?

Payfare has traded in the range of $ 1.76 to $ 8.90 during the past year

What is the PE ratio of Payfare?

The price to earnings ratio of Payfare is 14.3

What is the cash to sales ratio of Payfare?

The cash to sales ratio of Payfare is 1.01

What is the reporting currency for Payfare?

Payfare reports financial results in CAD

What is the latest annual turnover for Payfare?

The latest annual turnover of Payfare is CAD 186.04M

What is the latest annual profit for Payfare?

The latest annual profit of Payfare is CAD 13.12M

What is the registered address of Payfare?

The registered address for Payfare is 1 FIRST CANADIAN PLACE, 00 KING STREET WEST, SUITE 1600, TORONTO, ONTARIO, M5X 1G5

Which industry sector does Payfare operate in?

Payfare operates in the COMMERCIAL BANKS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESMEuro Sun Mining Inc	$ 0.05 (42.86%)	942.7k
SCYScandium International Mining Corp	$ 0.03 (20.00%)	1.01M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	3k
AUMNGolden Minerals Company	$ 0.125 (13.64%)	16k
SVBSilver Bull Resources Inc	$ 0.13 (13.04%)	9.26k
RTGRTG Mining Inc	$ 0.02 (-33.33%)	38k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	194.25k
FSYForsys Metals Corp	$ 0.465 (-16.96%)	1.34M
SFDNXT Energy Solutions Inc	$ 0.21 (-12.50%)	19.95k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	106.49k
ENBEnbridge Inc	$ 62.84 (-2.47%)	8.96M
CNQCanadian Natural Resources Ltd	$ 44.13 (-1.50%)	6.76M
GLOGlobal Atomic Corporation	$ 0.59 (-7.81%)	6.34M
DMLDenison Mines Inc	$ 2.66 (-3.27%)	6.16M
CVECenovus Energy Inc	$ 21.02 (-2.59%)	5.98M