ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.32%
US Tech 100
20,624.56
0.06%
S&P 500
6,047.50
0.01%
US Dollar vs CAD
1.40608
0.11%
Bitcoin
95,721.08
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Payfare Inc (PAY) Share Price

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
1.95
0.00
( 0.00% )
Updated: 11:46:50
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.95
Bid
1.95
Ask
1.96
Volume
35,163
1.94 Day's Range 1.96
1.76 52 Week Range 8.90
Market Cap
93.356M
Previous Close
1.95
Open
1.94
Last Trade
100
@
1.95
Last Trade Time
11:46:45
Financial Volume
-
VWAP
-
Average Volume (3m)
517,933
Shares Outstanding
47,875,000
Dividend Yield
-
PE Ratio
7.08
Earnings Per Share (EPS)
0.27
Revenue
186.04M
Net Profit
13.12M

About Payfare Inc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Toronto, Ontario, Can
Founded
-
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $1.95. Over the last year, Payfare shares have traded in a share price range of $ 1.76 to $ 8.90.

Payfare currently has 47,875,000 shares outstanding. The market capitalization of Payfare is $93.36 million. Payfare has a price to earnings ratio (PE ratio) of 7.08.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News

Payfare Launches Pronto Providing Earned Wage Access to Canadians

Payfare Launches Pronto Providing Earned Wage Access to Canadians Canada NewsWire TORONTO, Nov. 19, 2024 Pronto by PayfareTM helps employers support their workforce with real time access to...

November 19 2024
PR Newswire (Canada)

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...

November 06 2024
PR Newswire (US)

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2024 Financial Results

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2024 Financial Results Canada NewsWire TORONTO, Oct. 23, 2024 TORONTO, Oct. 23, 2024 /CNW/ - Payfare Inc. ("Payfare" or...

October 23 2024
PR Newswire (Canada)

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...

September 29 2024
PR Newswire (US)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PAY

Canadian Investment Regulatory Organization Trading Halt - PAY Canada NewsWire TORONTO, Sept. 27, 2024 TORONTO, Sept. 27, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

September 27 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.010050251261.992.051.942595711.98173006CS
4-0.09-4.411764705882.042.281.943448972.05894235CS
12-6.15-75.92592592598.18.631.765179332.39129964CS
26-4.66-70.49924357036.618.91.763336263.70862526CS
52-3.08-61.23260437385.038.91.762378904.5109491CS
156-6.98-78.1634938418.939.821.761429635.05352808CS
2601.8351595.652173910.11513.780.1151235194.93859772CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.485
(19.75%)
4.39M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
21.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
87.71k
FVIFortuna Mining Corp
$ 7.00
(9.72%)
545.81k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.43M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
214.4k
BUBurcon NutraScience Corporation
$ 0.09
(-10.00%)
205.18k
LEVLion Electric Company
$ 0.485
(19.75%)
4.39M
BNSBank of Nova Scotia
$ 77.19
(-3.26%)
3.85M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.43M
BITFBitfarms Ltd
$ 2.81
(-2.09%)
2.16M
ACAir Canada
$ 24.97
(1.34%)
2.07M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
We know where their true executional talent lies. 
NWBO
Screech691 Screech691 5 minutes ago
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Screech691 Screech691 5 minutes ago
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
Screech691 Screech691 5 minutes ago
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
The Night Stalker The Night Stalker 5 minutes ago
NICE
OTLC
ducci1 ducci1 5 minutes ago
6060 ---Happy Face!---Good Call !!
SPY
Risk Risk 6 minutes ago
I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication. 
AFFU
Jetmek_03052 Jetmek_03052 6 minutes ago
Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue
DBMM OTCM
jbsliverer jbsliverer 6 minutes ago
https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v


.
HJ72 HJ72 6 minutes ago
https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .
AOXG
PickStocks PickStocks 6 minutes ago
Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....
COOP
underpar71 underpar71 6 minutes ago
Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o
NWBO
MrSmith101 MrSmith101 7 minutes ago
These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.
GRST
boston745 boston745 7 minutes ago
Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T
TSLA
Humbert Humbert 7 minutes ago
No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.
BNCM
Lone Clone Lone Clone 7 minutes ago
Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/
Golden Cross Golden Cross 7 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
ducci1 ducci1 7 minutes ago
ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?
SPY
Rambo Rell Rambo Rell 7 minutes ago
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
blackhawks blackhawks 7 minutes ago
4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el
GetSeriousOK GetSeriousOK 7 minutes ago
Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n
BIEL
Kool Aid Man Kool Aid Man 8 minutes ago
>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

SPZI

Your Recent History

TSX
PAY
Payfare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved