Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
4.09
High
7.49
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Payfare Inc | PAY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 6.01 | 09:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.02 | 5.97 | 6.02 | 6.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,034 | - | 4.09 - 7.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:12 | 100 | $ 6.01 | CAD |
Payfare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 279.47M | 46.42M | - | 129.93M | -2.94M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Payfare News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.81 | 6.13 | 5.81 | 6.01 | 90,712 | 0.20 | 3.44% |
| 1 Month | 7.01 | 7.01 | 5.58 | 6.18 | 211,555 | -1.00 | -14.27% |
| 3 Months | 7.44 | 7.49 | 5.58 | 6.58 | 134,688 | -1.43 | -19.22% |
| 6 Months | 4.70 | 7.49 | 4.09 | 6.09 | 146,012 | 1.31 | 27.87% |
| 1 Year | 6.77 | 7.49 | 4.09 | 6.09 | 120,939 | -0.76 | -11.23% |
| 3 Years | 7.30 | 13.78 | 3.77 | 6.78 | 108,313 | -1.29 | -17.67% |
| 5 Years | 0.105 | 13.78 | 0.045 | 4.41 | 146,471 | 5.91 | 5,623.81% |
Payfare Description
| Payfare Inc is a global fintech company offering mobile banking, instant payment, and loyalty-reward solutions. |
