Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Payton Planar Magnetics Ltd | PAY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 6.85 - 9.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 7.95 € | EUR |
Payton Planar Magnetics News
Payton Planar Magnetics Discussion Forums - PAY
Date | Time | Comments | Title |
---|---|---|---|
3/12/2024 | 11:51 | - | PAY new 52 week hi |
2/06/2022 | 07:39 | - | Hi uk. I''m not posting on the PLUG |
7/09/2021 | 20:34 | - | [quote][b]Paymentus stock rallies to post-IPO high as fintech |
7/09/2021 | 20:30 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=PAY&TimeRange=180&Interv |
6/26/2021 | 20:55 | - | [b]03/31/2021 quarterly |
6/26/2021 | 20:47 | - | [img]https://www.stockscores.com/chart.asp?TickerSymbol=PAY&TimeRange=180&Interv |
6/26/2021 | 20:46 | - | [quote]Paymentus is a leading provider of cloud-based bill |
6/26/2021 | 20:45 | - | [quote]WE ARE PASSIONATE ABOUT OUR MISSION TO ENHANCE |
6/26/2021 | 20:43 | - | Will be taking over this board. |
6/26/2017 | 16:02 | - | Reliable source $SQ in negotiations to buy taxi |
Historical PAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.90 | 7.95 | 7.80 | 7.85 | 1,242 | 0.05 | 0.63% |
1 Month | 8.50 | 8.90 | 7.70 | 8.00 | 1,909 | -0.55 | -6.47% |
3 Months | 7.30 | 9.10 | 7.00 | 8.12 | 3,022 | 0.65 | 8.90% |
6 Months | 8.15 | 9.10 | 6.85 | 7.79 | 2,429 | -0.20 | -2.45% |
1 Year | 9.40 | 9.65 | 6.85 | 8.29 | 2,305 | -1.45 | -15.43% |
3 Years | 8.80 | 10.40 | 6.85 | 8.37 | 1,935 | -0.85 | -9.66% |
5 Years | 6.60 | 10.40 | 4.30 | 7.49 | 2,266 | 1.35 | 20.45% |