Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Payton Planar Magnetics Ltd | PAY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.90 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.90 | 7.90 | 7.90 | 7.90 | 7.90 |
PAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 7.90 | 7.90 | 7.90 | 1,375 | 0.00 | 0.00% |
| 1 Month | 8.10 | 8.50 | 7.80 | 8.19 | 2,524 | -0.20 | -2.47% |
| 3 Months | 7.25 | 9.10 | 7.05 | 8.24 | 3,704 | 0.65 | 8.97% |
| 6 Months | 7.30 | 9.10 | 6.85 | 7.84 | 2,581 | 0.60 | 8.22% |
| 1 Year | 8.75 | 9.65 | 6.85 | 8.22 | 2,219 | -0.85 | -9.71% |
| 3 Years | 9.50 | 10.40 | 6.85 | 8.32 | 1,979 | -1.60 | -16.84% |
| 5 Years | 6.30 | 10.40 | 4.30 | 7.59 | 2,233 | 1.60 | 25.40% |
PAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 70 |
| Apr 25 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 200 |
| Apr 24 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 2,400 |
| Apr 23 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 816 |
| Apr 22 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 700 |
| Apr 19 2024 | 7.90 | -0.15 | -1.86% | 7.90 | 7.90 | 7.90 | 2,760 |
| Apr 18 2024 | 8.05 | -0.40 | -4.73% | 8.05 | 8.05 | 8.05 | 2,450 |
| Apr 17 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 16 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 15 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 12 2024 | 8.45 | -0.05 | -0.59% | 8.00 | 8.45 | 8.00 | 12,012 |
| Apr 11 2024 | 8.50 | 0.20 | 2.41% | 8.00 | 8.50 | 8.00 | 2,640 |
| Apr 10 2024 | 8.30 | 0.50 | 6.41% | 7.80 | 8.30 | 7.80 | 1,745 |
| Apr 09 2024 | 7.80 | -0.20 | -2.50% | 7.90 | 7.90 | 7.80 | 571 |
| Apr 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,396 |
| Apr 05 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 2,355 |
| Apr 04 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 2,595 |
| Apr 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 02 2024 | 8.00 | -0.10 | -1.23% | 8.10 | 8.10 | 8.00 | 2,692 |
| Mar 28 2024 | 8.10 | 0.15 | 1.89% | 8.00 | 8.10 | 8.00 | 3,694 |
