Burford Capital Share Price - BUR

47.50 (5.93%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Burford Capital Limited BUR London Ordinary Share GG00BMGYLN96 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
47.50 5.93% 848.00 10:35:23
Open Price Low Price High Price Close Price Previous Close
802.00 789.00 855.50 848.00 800.50
Bid Price Ask Price Spread News
841.50 842.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,227 794,679 834.86p 6,634,482p - 322.90 - 855.50
Last Trade Type Quantity Price Currency
12:53:55 O 1,193 848.00p GBX
Industry Sector

Burford Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.75Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Burford Capital News

Date Time Source News Article
4/16/202106:00UK Regulatory (RNS & others)Burford Capital Limited Notice of 2021 AGM
4/12/202109:09Alliance NewsDIRECTOR DEALINGS: Watches of Switzerland CEO sells GBP7..
4/12/202104:20UK Regulatory (RNS & others)Burford Capital Limited Director/PDMR Shareholding
4/07/202111:16UK Regulatory (RNS & others)Burford Capital Limited Completed Share Purchase by Employee..
4/06/202111:58Alliance NewsIN BRIEF: Burford Capital closes USD400 million offering of..
4/06/202111:21Alliance NewsIN BRIEF: Burford Capital CEO and CIO buy USD1.4 million in..
4/06/202110:31UK Regulatory (RNS & others)Burford Capital Limited Director/PDMR Shareholding

Burford Capital Discussion Forums - BUR

Historical BUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week725.50855.50712.00778.58476,552122.5016.88%
1 Month604.50855.50583.00700.06459,346243.5040.28%
3 Months606.00855.50574.50648.88477,696242.0039.93%
6 Months735.00855.50574.50676.52452,134113.0015.37%
1 Year347.70855.50322.90578.52791,517500.30143.89%
3 Years1,400.002,075.00251.00980.471,042,065-552.00-39.43%
5 Years284.002,075.00251.00954.04846,688564.00198.59%
Your Recent History
Burford Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:12:49