PLUS1
848.00
47.50 (5.93%)
47.50 (5.93%)
Upgrade to Real-Time
Market Closed
Low
322.90
High
855.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Burford Capital Limited | BUR | London | Ordinary Share | GG00BMGYLN96 | ORD NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 47.50 | 5.93% | 848.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 802.00 | 789.00 | 855.50 | 848.00 | 800.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 841.50 | 842.50 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,227 | 794,679 | 834.86p | 6,634,482p | - | 322.90 - 855.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:53:55 | O | 1,193 | 848.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Burford Capital Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Burford Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 06:00 | UK Regulatory (RNS & others) | Burford Capital Limited Notice of 2021 AGM |
| 4/12/2021 | 09:09 | Alliance News |  DIRECTOR DEALINGS: Watches of Switzerland CEO sells GBP7.. |
| 4/12/2021 | 04:20 | UK Regulatory (RNS & others) | Burford Capital Limited Director/PDMR Shareholding |
| 4/07/2021 | 11:16 | UK Regulatory (RNS & others) | Burford Capital Limited Completed Share Purchase by Employee.. |
| 4/06/2021 | 11:58 | Alliance News | IN BRIEF: Burford Capital closes USD400 million offering of.. |
| 4/06/2021 | 11:21 | Alliance News | IN BRIEF: Burford Capital CEO and CIO buy USD1.4 million in.. |
| 4/06/2021 | 10:31 | UK Regulatory (RNS & others) | Burford Capital Limited Director/PDMR Shareholding |
Burford Capital Discussion Forums - BUR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/21/2019 | 08:52 | - | BUR has been rebounding nicely the past month. |
| 12/08/2017 | 11:09 | - | * * $BUR Video Chart 12-08-17 * * |
| 12/08/2017 | 09:37 | - | BUR .70 continuation Monday |
| 12/08/2017 | 05:07 | - | Rebounding nicelyyy.. |
| 12/08/2017 | 04:32 | - | Why is this poppin'' today? no recent news |
| 12/08/2017 | 04:15 | - | Big pop now!! +$$ |
| 9/14/2017 | 12:24 | - | * * $BUR Video Chart 09-14-17 * * |
| 9/14/2017 | 06:06 | - | NEWS to account for uptick? |
Historical BUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 725.50 | 855.50 | 712.00 | 778.58 | 476,552 | 122.50 | 16.88% |
| 1 Month | 604.50 | 855.50 | 583.00 | 700.06 | 459,346 | 243.50 | 40.28% |
| 3 Months | 606.00 | 855.50 | 574.50 | 648.88 | 477,696 | 242.00 | 39.93% |
| 6 Months | 735.00 | 855.50 | 574.50 | 676.52 | 452,134 | 113.00 | 15.37% |
| 1 Year | 347.70 | 855.50 | 322.90 | 578.52 | 791,517 | 500.30 | 143.89% |
| 3 Years | 1,400.00 | 2,075.00 | 251.00 | 980.47 | 1,042,065 | -552.00 | -39.43% |
| 5 Years | 284.00 | 2,075.00 | 251.00 | 954.04 | 846,688 | 564.00 | 198.59% |
