Volume | 1,328,722 |
|
|||||
News | - | ||||||
Day High | 0.059 | Low High |
|||||
Day Low | 0.054 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burley Minerals Ltd | BUR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.058 | 0.054 | 0.059 | 0.059 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
27 | 1,328,722 | - | 0.045 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:46:59 | 7,031 | AUD 0.059 | AUD |
Burley Minerals News
Burley Minerals Discussion Forums - BUR
No Forum Threads FoundAdd a New Thread
Historical BUR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.071 | 0.054 | 0.060448 | 216,000 | -0.011 | -15.71% |
1 Month | 0.07 | 0.091 | 0.045 | 0.068404 | 303,359 | -0.011 | -15.71% |
3 Months | 0.088 | 0.091 | 0.045 | 0.06648 | 166,213 | -0.029 | -32.95% |
6 Months | 0.22 | 0.235 | 0.045 | 0.127066 | 148,903 | -0.161 | -73.18% |
1 Year | 0.2825 | 0.30 | 0.045 | 0.180858 | 185,964 | -0.2235 | -79.12% |
3 Years | 0.38 | 0.41 | 0.045 | 0.227467 | 162,184 | -0.321 | -84.47% |
5 Years | 0.38 | 0.41 | 0.045 | 0.227467 | 162,184 | -0.321 | -84.47% |