Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burley Minerals Ltd | BUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 01:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.135 | 0.16 | 0.14 | 0.15 |
BUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.18 | 0.052 | 0.123928 | 680,862 | 0.088 | 169.23% |
| 1 Month | 0.055 | 0.18 | 0.051 | 0.088723 | 474,901 | 0.085 | 154.55% |
| 3 Months | 0.069 | 0.18 | 0.045 | 0.081679 | 255,561 | 0.071 | 102.90% |
| 6 Months | 0.21 | 0.21 | 0.045 | 0.098585 | 162,872 | -0.07 | -33.33% |
| 1 Year | 0.22 | 0.30 | 0.045 | 0.170302 | 202,496 | -0.08 | -36.36% |
| 3 Years | 0.38 | 0.41 | 0.045 | 0.221055 | 168,041 | -0.24 | -63.16% |
| 5 Years | 0.38 | 0.41 | 0.045 | 0.221055 | 168,041 | -0.24 | -63.16% |
BUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.19 | 0.13 | 1,567,194 |
| May 13 2024 | 0.155 | 0.069 | 80.23% | 0.09 | 0.18 | 0.09 | 2,004,296 |
| May 10 2024 | 0.086 | 0.009 | 11.69% | 0.077 | 0.086 | 0.073 | 361,291 |
| May 09 2024 | 0.077 | -0.011 | -12.50% | 0.084 | 0.084 | 0.077 | 67,504 |
| May 08 2024 | 0.088 | 0.016 | 22.22% | 0.082 | 0.088 | 0.078 | 314,223 |
| May 07 2024 | 0.072 | 0.02 | 38.46% | 0.052 | 0.072 | 0.052 | 656,995 |
| May 06 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 9,634 |
| May 03 2024 | 0.051 | -0.006 | -10.53% | 0.058 | 0.058 | 0.051 | 256,955 |
| May 02 2024 | 0.057 | -0.002 | -3.39% | 0.058 | 0.058 | 0.057 | 117,969 |
| May 01 2024 | 0.059 | -0.006 | -9.23% | 0.058 | 0.059 | 0.054 | 1,328,722 |
| Apr 30 2024 | 0.065 | 0.009 | 16.07% | 0.065 | 0.065 | 0.065 | 18,456 |
| Apr 29 2024 | 0.056 | -0.004 | -6.67% | 0.062 | 0.062 | 0.055 | 240,181 |
| Apr 26 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 399,097 |
| Apr 24 2024 | 0.061 | -0.009 | -12.86% | 0.067 | 0.067 | 0.061 | 99,928 |
| Apr 23 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.071 | 0.07 | 124,794 |
| Apr 22 2024 | 0.068 | -0.013 | -16.05% | 0.075 | 0.075 | 0.068 | 229,331 |
| Apr 19 2024 | 0.081 | -0.003 | -3.57% | 0.087 | 0.087 | 0.076 | 369,963 |
| Apr 18 2024 | 0.084 | 0.019 | 29.23% | 0.075 | 0.091 | 0.075 | 639,258 |
| Apr 17 2024 | 0.065 | 0.018 | 38.30% | 0.055 | 0.065 | 0.055 | 1,309,622 |
| Apr 16 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| Apr 15 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| Apr 12 2024 | 0.047 | -0.004 | -7.84% | 0.045 | 0.05 | 0.045 | 77,103 |
