ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BUR Burford Capital Limited

1,243.00
-9.00 (-0.72%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Burford Capital Limited BUR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-9.00 -0.72% 1,243.00 11:35:05
Open Price Low Price High Price Close Price Previous Close
1,266.00 1,249.00 1,283.00 1,243.00 1,252.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,187.001,283.001,157.001,214.28344,73456.004.72%
1 Month1,176.001,283.001,070.001,157.03280,76567.005.70%
3 Months1,130.001,283.001,070.001,168.03263,648113.0010.00%
6 Months1,152.001,283.00983.501,130.40281,72291.007.90%
1 Year577.501,387.00535.501,064.15347,195665.50115.24%
3 Years588.001,387.00478.00864.16319,956655.00111.39%
5 Years1,636.001,863.00251.00808.69676,255-393.00-24.02%

BUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,243.00 -9.00 -0.72% 1,266.00 1,283.00 1,243.00 354,720
Mar 27 2024 1,252.00 16.00 1.29% 1,227.00 1,252.00 1,227.00 242,537
Mar 26 2024 1,236.00 50.00 4.22% 1,200.00 1,236.00 1,183.00 524,033
Mar 25 2024 1,186.00 -22.00 -1.82% 1,215.00 1,222.00 1,186.00 341,225
Mar 22 2024 1,208.00 39.00 3.34% 1,178.00 1,218.00 1,178.00 435,916
Mar 21 2024 1,169.00 1.00 0.09% 1,187.00 1,187.00 1,157.00 179,958
Mar 20 2024 1,168.00 16.00 1.39% 1,157.00 1,175.00 1,128.00 220,210
Mar 19 2024 1,152.00 29.00 2.58% 1,129.00 1,152.00 1,113.00 255,951
Mar 18 2024 1,123.00 -21.00 -1.84% 1,139.00 1,159.00 1,091.00 314,630
Mar 15 2024 1,144.00 41.00 3.72% 1,150.00 1,168.00 1,099.00 377,957
Mar 14 2024 1,103.00 29.00 2.70% 1,080.00 1,138.00 1,072.00 535,972
Mar 13 2024 1,074.00 -21.00 -1.92% 1,111.00 1,111.00 1,074.00 175,589
Mar 12 2024 1,095.00 5.00 0.46% 1,070.00 1,095.00 1,070.00 197,362
Mar 11 2024 1,090.00 -19.00 -1.71% 1,088.00 1,099.00 1,072.00 167,468
Mar 08 2024 1,109.00 -5.00 -0.45% 1,130.00 1,133.00 1,099.00 243,094
Mar 07 2024 1,114.00 1.00 0.09% 1,108.00 1,124.00 1,091.00 150,725
Mar 06 2024 1,113.00 -44.00 -3.80% 1,109.00 1,148.00 1,108.00 284,526
Mar 05 2024 1,157.00 -2.00 -0.17% 1,172.00 1,172.00 1,138.00 326,501
Mar 04 2024 1,159.00 -29.00 -2.44% 1,224.00 1,224.00 1,159.00 177,763
Mar 01 2024 1,188.00 5.00 0.42% 1,161.00 1,207.00 1,161.00 231,107
Feb 29 2024 1,183.00 3.00 0.25% 1,176.00 1,201.00 1,176.00 232,766
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock