We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 1.08991825613 | 1101 | 1177 | 1091 | 216078 | 1157.54094035 | DE |
| 4 | 33 | 3.05555555556 | 1080 | 1177 | 980 | 145660 | 1103.03607854 | DE |
| 12 | 35 | 3.24675324675 | 1078 | 1177 | 980 | 162983 | 1075.19794398 | DE |
| 26 | 101 | 9.98023715415 | 1012 | 1177 | 800 | 172601 | 1048.27116073 | DE |
| 52 | -74 | -6.23420387532 | 1187 | 1348 | 800 | 189736 | 1103.05017441 | DE |
| 156 | 401.5 | 56.4300773015 | 711.5 | 1387 | 478 | 278550 | 925.35317172 | DE |
| 260 | 505 | 83.0592105263 | 608 | 1387 | 251 | 449669 | 714.36043878 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1142 | -15 | -1.30 | 1138 | 1153 | 1113 | 253937 |
| 1738258200 | 1157 | -5 | -0.43 | 1139 | 1168 | 1139 | 86947 |
| 1738171800 | 1162 | -10 | -0.85 | 1161 | 1177 | 1160 | 315502 |
| 1738085400 | 1172 | 18 | 1.56 | 1156 | 1177 | 1136 | 227110 |
| 1737999000 | 1154 | 39 | 3.50 | 1101 | 1157 | 1091 | 196893 |
| 1737739800 | 1115 | -12 | -1.06 | 1100 | 1137 | 1100 | 74630 |
| 1737653400 | 1127 | -10 | -0.88 | 1100 | 1130 | 1100 | 159025 |
| 1737567000 | 1137 | 35 | 3.18 | 1108 | 1141 | 1106 | 255938 |
| 1737480600 | 1102 | 37 | 3.47 | 1099 | 1104 | 1067 | 96101 |
| 1737394200 | 1065 | -13 | -1.21 | 1056 | 1081 | 1056 | 63905 |
| 1737135000 | 1078 | -14 | -1.28 | 1063 | 1089 | 1063 | 90405 |
| 1737048600 | 1092 | 44 | 4.20 | 1094 | 1094 | 1061 | 123605 |
| 1736962200 | 1048 | 26 | 2.54 | 1017 | 1048 | 1017 | 65329 |
| 1736875800 | 1022 | 6 | 0.59 | 981 | 1042 | 981 | 108539 |
| 1736789400 | 1016 | -7 | -0.68 | 1059 | 1059 | 1011 | 169619 |
| 1736530200 | 1023 | -4 | -0.39 | 980 | 1038 | 980 | 60834 |
| 1736443800 | 1027 | -12 | -1.15 | 1089 | 1089 | 1025 | 52262 |
| 1736357400 | 1039 | 8 | 0.78 | 1031 | 1045 | 1020 | 172433 |
| 1736271000 | 1031 | -31 | -2.92 | 1034 | 1071 | 1016 | 165372 |
| 1736184600 | 1062 | 4 | 0.38 | 1080 | 1080 | 1054 | 174814 |
| 1735925400 | 1058 | 11 | 1.05 | 1070 | 1070 | 1046 | 85085 |
| 1735839000 | 1047 | 12 | 1.16 | 1058 | 1058 | 1025 | 50801 |
| 1735666200 | 1035 | 23 | 2.27 | 1058 | 1058 | 1012 | 40288 |
| 1735579800 | 1012 | -12 | -1.17 | 1022 | 1025 | 997 | 81400 |
| 1735320600 | 1024 | -10 | -0.97 | 1050 | 1050 | 1010 | 103908 |
| 1735061400 | 1034 | 4 | 0.39 | 1074 | 1074 | 1018 | 15391 |
| 1734975000 | 1030 | -3 | -0.29 | 1083 | 1083 | 1021 | 40607 |
| 1734715800 | 1033 | -9 | -0.86 | 1036 | 1049 | 1023 | 175218 |
| 1734629400 | 1042 | -27 | -2.53 | 1100 | 1100 | 1024 | 122186 |
| 1734543000 | 1069 | 11 | 1.04 | 1050 | 1079 | 1045 | 65994 |
| 1734456600 | 1058 | -15 | -1.40 | 1040 | 1071 | 1040 | 237921 |
| 1734370200 | 1073 | 10 | 0.94 | 1063 | 1078 | 1056 | 79825 |
| 1734111000 | 1063 | -20 | -1.85 | 1053 | 1080 | 1053 | 473139 |
| 1734024600 | 1083 | 30 | 2.85 | 1100 | 1100 | 1073 | 165752 |
| 1733938200 | 1053 | 1 | 0.10 | 1100 | 1100 | 1046 | 164447 |
| 1733851800 | 1052 | -5 | -0.47 | 1045 | 1057 | 1038 | 85938 |
| 1733765400 | 1057 | 11 | 1.05 | 1046 | 1063 | 1046 | 62480 |
| 1733506200 | 1046 | -14 | -1.32 | 1053 | 1099 | 1043 | 72386 |
| 1733419800 | 1060 | 16 | 1.53 | 1045 | 1065 | 1037 | 325060 |
| 1733333400 | 1044 | -22 | -2.06 | 1066 | 1068 | 1042 | 140675 |
| 1733247000 | 1066 | -8 | -0.74 | 1080 | 1081 | 1062 | 118444 |
| 1733160600 | 1074 | 13 | 1.23 | 1020 | 1079 | 1020 | 150840 |
| 1732901400 | 1061 | 20 | 1.92 | 1074 | 1074 | 1032 | 221959 |
| 1732815000 | 1041 | -19 | -1.79 | 1060 | 1068 | 1040 | 151206 |
| 1732728600 | 1060 | 3 | 0.28 | 1060 | 1072 | 1052 | 152372 |
| 1732642200 | 1057 | -33 | -3.03 | 1060 | 1083 | 1053 | 311255 |
| 1732555800 | 1090 | -6 | -0.55 | 1107 | 1112 | 1085 | 265674 |
| 1732296600 | 1096 | 20 | 1.86 | 1078 | 1112 | 1076 | 492912 |
| 1732210200 | 1076 | 19 | 1.80 | 1040 | 1087 | 1040 | 167219 |
| 1732123800 | 1057 | 4 | 0.38 | 1070 | 1070 | 1044 | 77262 |
| 1732037400 | 1053 | -2 | -0.19 | 1020 | 1059 | 1020 | 156027 |
| 1731951000 | 1055 | 0 | 0.00 | 1055 | 1056 | 1040 | 454256 |
| 1731691800 | 1055 | 0 | 0.00 | 1048 | 1069 | 1044 | 124768 |
| 1731605400 | 1055 | 10 | 0.96 | 1039 | 1061 | 1036 | 80433 |
| 1731519000 | 1045 | -2 | -0.19 | 1044 | 1050 | 1016 | 164338 |
| 1731432600 | 1047 | -9 | -0.85 | 1050 | 1074 | 1047 | 175340 |
| 1731346200 | 1056 | -51 | -4.61 | 1078 | 1092 | 1049 | 194110 |
| 1731087000 | 1107 | 3 | 0.27 | 1113 | 1120 | 1078 | 206554 |
| 1731000600 | 1104 | 18 | 1.66 | 1050 | 1120 | 800 | 1577634 |
| 1730914200 | 1086 | 32 | 3.04 | 1071 | 1125 | 1064 | 242513 |
| 1730827800 | 1054 | 21 | 2.03 | 1032 | 1056 | 1030 | 71870 |
| 1730741400 | 1033 | -2 | -0.19 | 1001 | 1042 | 1001 | 76899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
