ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
85,002.87
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mondi Plc (MNDI) Share Price

Mondi Plc

Mondi Plc (MNDI)

LSE
1,227.50
8.00
(0.66%)
Closed March 01 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,227.50
Bid
1,231.00
Ask
1,232.00
Volume
2,748,200
1,199.00 Day's Range 1,233.50
1,134.50 52 Week Range 1,618.00
Market Cap
5.418B
Previous Close
1,219.50
Open
1,204.50
Last Trade
11638
@
1227.537
(O)
Last Trade Time
Financial Volume
33,719,120p
VWAP
1,226.9529
Average Volume (3m)
1,236,249
Shares Outstanding
441,412,530
Dividend Yield
-
PE Ratio
-35.52
Earnings Per Share (EPS)
-0.35
Revenue
8.04B
Net Profit
-153M

About Mondi Plc

Sector
Pkg Paper, Plastics Film
Industry
Pkg Paper, Plastics Film
Website
www.mondigroup.com
Headquarters
Surrey, Gbr
Founded
-
Mondi Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,219.50p. Over the last year, Mondi shares have traded in a share price range of 1,134.50p to 1,618.00p.

Mondi currently has 441,412,530 shares outstanding. The market capitalization of Mondi is £5.38 billion. Mondi has a price to earnings ratio (PE ratio) of -35.52.

Ask ADVFN Intelligence (AI)

MNDI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-38-3.002765705251265.51272.5119912213331233.96502257DE
4-7.5-0.60728744939312351337.5119914973151267.55202721DE
1234.92.926379339261192.61337.51134.512362491222.03976685DE
26-240-16.35434412271467.514881134.513020951271.27806493DE
52-172.5-12.3214285714140016181134.516900051381.77417884DE
156-664.50004101-35.12156588831892.000041011913.450041471134.515803411489.83309419DE
260-465.9500367-27.51483814711693.45003672296.800049781134.514778171613.92265657DE

MNDI - Frequently Asked Questions (FAQ)

What is the current Mondi share price?
The current share price of Mondi is 1,227.50p
How many Mondi shares are in issue?
Mondi has 441,412,530 shares in issue
What is the market cap of Mondi?
The market capitalisation of Mondi is GBP 5.38B
What is the 1 year trading range for Mondi share price?
Mondi has traded in the range of 1,134.50p to 1,618.00p during the past year
What is the PE ratio of Mondi?
The price to earnings ratio of Mondi is -35.52
What is the cash to sales ratio of Mondi?
The cash to sales ratio of Mondi is 0.68
What is the reporting currency for Mondi?
Mondi reports financial results in EUR
What is the latest annual turnover for Mondi?
The latest annual turnover of Mondi is EUR 8.04B
What is the latest annual profit for Mondi?
The latest annual profit of Mondi is EUR -153M
What is the registered address of Mondi?
The registered address for Mondi is BUILDING 1, 1ST FLOOR, AVIATOR PARK, STATION ROAD, SURREY, KT15 2PG
What is the Mondi website address?
The website address for Mondi is www.mondigroup.com
Which industry sector does Mondi operate in?
Mondi operates in the PKG PAPER, PLASTICS FILM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
nedmorlef nedmorlef 6 minutes ago
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 7 minutes ago
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 11 minutes ago
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 15 minutes ago
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 18 minutes ago
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 18 minutes ago
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 25 minutes ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 28 minutes ago
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 29 minutes ago
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 32 minutes ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 33 minutes ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 35 minutes ago
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 37 minutes ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 40 minutes ago
That it was!
sab63090 sab63090 44 minutes ago
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 45 minutes ago
May 24' , not even a year has passed.
HMBL
phrocks phrocks 50 minutes ago
That's old news 
HMBL
Peter J Peter J 52 minutes ago
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 56 minutes ago

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 1 hour ago
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 1 hour ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 1 hour ago

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 1 hour ago
The remaining CASH is their target...for themselves...eom
LWLG

Your Recent History

LSE
MNDI
Mondi
BOV
C1AH34
Cardinal Health
BIT
S29029
Societe Generale Effekten
TG
4EG
Englobal Dl 001
BIT
F29137
Vontobel Financial Produ...
NYSE
CDLR
Cadeler AS
TSX
CVE.PR.E
Cenovus Energy
LSE
CALL
Cloudcall
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads