Mondi Share Price - MNDI

13.00 (0.66%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mondi Plc MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change Price Change % Stock Price Last Trade
13.00 0.66% 1,980.50 10:29:59
Open Price Low Price High Price Close Price Previous Close
1,979.50 1,959.00 1,988.00 1,980.50 1,967.50
Bid Price Ask Price Spread News
1,980.00 1,981.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,223 1,127,022 1,978.16p 22,294,266p - 1,249.00 - 1,996.00
Last Trade Type Quantity Price Currency
12:56:01 O 268 1,980.50p GBX
Industry Sector

Mondi Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mondi News

Date Time Source News Article
4/12/202109:30UK Regulatory (RNS & others)Mondi PLC Director/PDMR Shareholding
3/23/202106:30PR Newswire (US)MONDI PLC - Annual Financial Report
3/17/202109:47Alliance NewsIN THE KNOW: Packaging firms can deliver for investors -..
3/15/202109:00UK Regulatory (RNS & others)Mondi PLC Director/PDMR Shareholding
3/11/202107:00UK Regulatory (RNS & others)Mondi PLC Director/PDMR Shareholding
3/08/202109:30PR Newswire (US)MONDI PLC - Director/PDMR Shareholding
3/05/202109:30UK Regulatory (RNS & others)Mondi PLC Director/PDMR Shareholding

Mondi Discussion Forums - MNDI

No Forum Threads FoundAdd a New Thread

Historical MNDI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,884.501,996.001,875.001,962.051,262,69796.005.09%
1 Month1,866.001,996.001,829.501,915.30998,214114.506.14%
3 Months1,724.501,996.001,710.501,831.281,097,879256.0014.84%
6 Months1,572.501,996.001,438.501,764.531,271,563408.0025.95%
1 Year1,320.001,996.001,249.001,614.861,396,297660.5050.04%
3 Years2,012.002,250.001,156.501,706.441,789,102-31.50-1.57%
5 Years1,307.002,250.001,156.501,733.711,685,987673.5051.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:29:05