Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mondi Plc | MNDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,393.50 | 1,386.00 | 1,406.50 | 1,395.50 | 1,398.50 |
Industry Sector |
---|
FORESTRY & PAPER |
MNDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,359.50 | 1,429.00 | 1,351.50 | 1,383.68 | 4,261,424 | 36.00 | 2.65% |
1 Month | 1,407.50 | 1,429.00 | 1,304.00 | 1,355.29 | 3,819,626 | -12.00 | -0.85% |
3 Months | 1,676.40 | 1,691.25 | 1,304.00 | 1,417.76 | 2,471,050 | -280.90 | -16.76% |
6 Months | 1,495.45 | 1,719.85 | 1,304.00 | 1,466.25 | 1,950,785 | -99.95 | -6.68% |
1 Year | 1,436.05 | 1,719.85 | 1,291.40 | 1,444.12 | 1,695,864 | -40.55 | -2.82% |
3 Years | 2,102.65 | 2,296.80 | 1,291.40 | 1,650.41 | 1,429,620 | -707.15 | -33.63% |
5 Years | 1,835.90 | 2,296.80 | 1,272.15 | 1,708.04 | 1,585,282 | -440.40 | -23.99% |
MNDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,398.50 | 3.50 | 0.25% | 1,410.00 | 1,429.00 | 1,390.50 | 9,654,058 |
Mar 26 2024 | 1,395.00 | 25.00 | 1.82% | 1,364.50 | 1,398.00 | 1,360.00 | 2,000,882 |
Mar 25 2024 | 1,370.00 | 6.50 | 0.48% | 1,362.00 | 1,370.00 | 1,352.50 | 2,413,701 |
Mar 22 2024 | 1,363.50 | -3.00 | -0.22% | 1,361.50 | 1,365.50 | 1,357.50 | 2,752,336 |
Mar 21 2024 | 1,366.50 | 28.00 | 2.09% | 1,359.50 | 1,370.50 | 1,351.50 | 4,486,142 |
Mar 20 2024 | 1,338.50 | 5.00 | 0.37% | 1,336.50 | 1,343.00 | 1,328.00 | 3,069,684 |
Mar 19 2024 | 1,333.50 | 14.00 | 1.06% | 1,313.00 | 1,335.00 | 1,304.00 | 3,191,675 |
Mar 18 2024 | 1,319.50 | -12.50 | -0.94% | 1,332.00 | 1,339.00 | 1,318.00 | 3,526,997 |
Mar 15 2024 | 1,332.00 | 20.50 | 1.56% | 1,323.50 | 1,344.50 | 1,320.50 | 5,377,651 |
Mar 14 2024 | 1,311.50 | -6.50 | -0.49% | 1,311.00 | 1,330.50 | 1,305.50 | 3,614,977 |
Mar 13 2024 | 1,318.00 | -11.00 | -0.83% | 1,332.50 | 1,335.00 | 1,311.50 | 4,605,798 |
Mar 12 2024 | 1,329.00 | -20.50 | -1.52% | 1,356.50 | 1,356.50 | 1,328.00 | 4,105,037 |
Mar 11 2024 | 1,349.50 | 1.00 | 0.07% | 1,355.50 | 1,362.50 | 1,324.50 | 6,041,072 |
Mar 08 2024 | 1,348.50 | -31.50 | -2.28% | 1,341.00 | 1,375.00 | 1,317.00 | 12,615,595 |
Mar 07 2024 | 1,380.00 | -4.00 | -0.29% | 1,376.00 | 1,398.50 | 1,367.00 | 2,143,047 |
Mar 06 2024 | 1,384.00 | -1.00 | -0.07% | 1,381.00 | 1,406.00 | 1,379.50 | 1,315,927 |
Mar 05 2024 | 1,385.00 | 1.00 | 0.07% | 1,381.00 | 1,387.50 | 1,370.50 | 1,132,947 |
Mar 04 2024 | 1,384.00 | -28.00 | -1.98% | 1,388.50 | 1,399.50 | 1,364.50 | 1,308,298 |
Mar 01 2024 | 1,412.00 | 3.50 | 0.25% | 1,404.50 | 1,415.50 | 1,395.50 | 731,313 |
Feb 29 2024 | 1,408.50 | -1.50 | -0.11% | 1,407.50 | 1,428.00 | 1,396.50 | 2,305,381 |
Feb 28 2024 | 1,410.00 | 7.00 | 0.50% | 1,400.00 | 1,416.50 | 1,398.00 | 1,412,429 |