ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNDI Mondi Plc

1,395.50
-3.00 (-0.21%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mondi Plc MNDI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.00 -0.21% 1,395.50 11:35:29
Open Price Low Price High Price Close Price Previous Close
1,393.50 1,386.00 1,406.50 1,395.50 1,398.50
more quote information »
Industry Sector
FORESTRY & PAPER

MNDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,359.501,429.001,351.501,383.684,261,42436.002.65%
1 Month1,407.501,429.001,304.001,355.293,819,626-12.00-0.85%
3 Months1,676.401,691.251,304.001,417.762,471,050-280.90-16.76%
6 Months1,495.451,719.851,304.001,466.251,950,785-99.95-6.68%
1 Year1,436.051,719.851,291.401,444.121,695,864-40.55-2.82%
3 Years2,102.652,296.801,291.401,650.411,429,620-707.15-33.63%
5 Years1,835.902,296.801,272.151,708.041,585,282-440.40-23.99%

MNDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,398.50 3.50 0.25% 1,410.00 1,429.00 1,390.50 9,654,058
Mar 26 2024 1,395.00 25.00 1.82% 1,364.50 1,398.00 1,360.00 2,000,882
Mar 25 2024 1,370.00 6.50 0.48% 1,362.00 1,370.00 1,352.50 2,413,701
Mar 22 2024 1,363.50 -3.00 -0.22% 1,361.50 1,365.50 1,357.50 2,752,336
Mar 21 2024 1,366.50 28.00 2.09% 1,359.50 1,370.50 1,351.50 4,486,142
Mar 20 2024 1,338.50 5.00 0.37% 1,336.50 1,343.00 1,328.00 3,069,684
Mar 19 2024 1,333.50 14.00 1.06% 1,313.00 1,335.00 1,304.00 3,191,675
Mar 18 2024 1,319.50 -12.50 -0.94% 1,332.00 1,339.00 1,318.00 3,526,997
Mar 15 2024 1,332.00 20.50 1.56% 1,323.50 1,344.50 1,320.50 5,377,651
Mar 14 2024 1,311.50 -6.50 -0.49% 1,311.00 1,330.50 1,305.50 3,614,977
Mar 13 2024 1,318.00 -11.00 -0.83% 1,332.50 1,335.00 1,311.50 4,605,798
Mar 12 2024 1,329.00 -20.50 -1.52% 1,356.50 1,356.50 1,328.00 4,105,037
Mar 11 2024 1,349.50 1.00 0.07% 1,355.50 1,362.50 1,324.50 6,041,072
Mar 08 2024 1,348.50 -31.50 -2.28% 1,341.00 1,375.00 1,317.00 12,615,595
Mar 07 2024 1,380.00 -4.00 -0.29% 1,376.00 1,398.50 1,367.00 2,143,047
Mar 06 2024 1,384.00 -1.00 -0.07% 1,381.00 1,406.00 1,379.50 1,315,927
Mar 05 2024 1,385.00 1.00 0.07% 1,381.00 1,387.50 1,370.50 1,132,947
Mar 04 2024 1,384.00 -28.00 -1.98% 1,388.50 1,399.50 1,364.50 1,308,298
Mar 01 2024 1,412.00 3.50 0.25% 1,404.50 1,415.50 1,395.50 731,313
Feb 29 2024 1,408.50 -1.50 -0.11% 1,407.50 1,428.00 1,396.50 2,305,381
Feb 28 2024 1,410.00 7.00 0.50% 1,400.00 1,416.50 1,398.00 1,412,429
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock