We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc | 16,860.00 | -210.00 | -1.23% | 376 | 52 |
| |
 RIO
| Rio Tinto Plc | 7,931.00 | -141.00 | -1.75% | 129,231 | 1,333 |
| |
 GAW
| Games Workshop Group Plc | 19,270.00 | -90.00 | -0.46% | 2,157 | 186 |
| |
 BATS
| British American Tobacco Plc | 4,325.00 | -77.00 | -1.75% | 90,167 | 973 |
| |
 BHP
| BHP Group Limited | 3,316.00 | -68.00 | -2.01% | 42,326 | 286 |
| |
 VALT
| Valterra Platinum Limited | 5,825.00 | -60.00 | -1.02% | 2,310 | 38 |
| |
 JMAT
| Johnson Matthey Plc | 2,140.00 | -50.00 | -2.28% | 30,885 | 97 |
| |
 ANTO
| Antofagasta Plc | 4,241.00 | -48.00 | -1.12% | 25,127 | 154 |
| |
 SHEL
| Shell Plc | 3,224.00 | -44.50 | -1.36% | 124,086 | 1,120 |
| |
 CCC
| Computacenter | 4,476.00 | -40.00 | -0.89% | 3,996 | 42 |
| |
 EDV
| Endeavour Mining Corp |  | 4,191.00 | -37.00 | -0.88% | 9,767 | 187 |
|
 FLTR
| Flutter Entertainment Plc | 7,492.00 | -36.00 | -0.48% | 938 | 28 |
| |
 AAL
| Anglo American Plc | 4,071.00 | -35.00 | -0.85% | 64,524 | 379 |
| |
 RHIM
| RHI Magnesita NV | 2,880.00 | -35.00 | -1.20% | 50 | 2 |
| |
 PMP
| Portmeirion Group Plc | | 58.00 | -34.50 | -37.30% | 13,144 | 9 |
|
 HLMA
| Halma Plc | 4,842.00 | -34.00 | -0.70% | 13,286 | 122 |
| |
 FSTA
| Fuller Smith & Turner Plc | 642.00 | -32.00 | -4.75% | 54 | 6 |
| |
 HRI
| Herald Investment Trust Plc | 3,185.00 | -30.00 | -0.93% | 1,300 | 17 |
| |
 JDG
| Judges Scientific Plc | 4,205.00 | -30.00 | -0.71% | 245 | 9 |
| |
 MNL
| Manchester & London Investment Trust | 1,155.00 | -30.00 | -2.53% | 4,161 | 11 |
| |
 CWR
| Ceres Power Holdings Plc | 758.50 | -25.50 | -3.25% | 167,124 | 246 |
| |
 BGFD
| Baillie Gifford Japan Trust Plc | 981.00 | -25.00 | -2.49% | 7,629 | 6 |
| |
 CAM
| Camellia Plc | 5,450.00 | -25.00 | -0.46% | 3 | 1 |
| |
 IMB
| Imperial Brands Plc | 2,674.00 | -25.00 | -0.93% | 18,425 | 182 |
| |
 ABDP
| AB Dynamics Plc | 1,100.00 | -24.00 | -2.14% | 108 | 2 |
| |
 CGT
| Capital Gearing Trust Plc | | 5,160.00 | -20.00 | -0.39% | 4,783 | 11 |
|
 RSW
| Renishaw Plc | 5,435.00 | -20.00 | -0.37% | 2,801 | 42 |
| |
 WPM
| Wheaton Precious Metals Corp | 9,320.00 | -20.00 | -0.21% | 167 | 24 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | 1,170.00 | -18.00 | -1.52% | 17,097 | 17 |
| |
 ICG
| ICG Plc | | 1,752.00 | -18.00 | -1.02% | 20,775 | 110 |
|
 ELIX
| Elixirr International Plc | 710.00 | -18.00 | -2.47% | 1 | 1 |
| |
 RPI
| Raspberry Pi Holdings Plc | 862.50 | -17.50 | -1.99% | 22,517 | 120 |
| |
 SWR
| Smurfit Westrock | 3,120.00 | -16.00 | -0.51% | 9,964 | 112 |
| |
 LWDB
| Law Debenture Corp Plc | 1,204.00 | -16.00 | -1.31% | 3,667 | 16 |
| |
 ULVR
| Unilever Plc | 4,104.50 | -15.50 | -0.38% | 153,659 | 1,226 |
| |
 PCT
| Polar Capital Technology Trust | 713.50 | -15.00 | -2.06% | 429,305 | 295 |
| |
 SEPL
| Seplat Energy Plc | 562.00 | -15.00 | -2.60% | 1,349 | 40 |
| |
 BRWM
| BlackRock World Mining Trust Plc | 1,002.00 | -14.00 | -1.38% | 16,008 | 41 |
| |
 KEYS
| Keystone Law Group Plc | 550.00 | -14.00 | -2.48% | 7,284 | 11 |
| |
 SVT
| Severn Trent Plc | 2,904.00 | -14.00 | -0.48% | 5,985 | 54 |
| |
 AJB
| AJ Bell Plc | 603.00 | -12.00 | -1.95% | 85,112 | 74 |
| |
 BRSC
| Blackrock Smaller Companies Trust Plc | | 1,306.00 | -12.00 | -0.91% | 760 | 3 |
|
 BILN
| Billington Holdings Plc | 402.50 | -10.50 | -2.54% | 1,538 | 2 |
| |
 FIH
| FIH Group Plc | 265.00 | -10.00 | -3.64% | 4,325 | 7 |
| |
 HVPE
| Harbourvest Global Private Equity | | 3,350.00 | -10.00 | -0.30% | 3,011 | 11 |
|
 CMCL
| Caledonia Mining Corporation Plc | 1,600.00 | -10.00 | -0.62% | 100 | 1 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,938.00 | -10.00 | -0.25% | 10,108 | 33 |
| |
 CGI
| Canadian General Investments Ltd | | 2,810.00 | -10.00 | -0.35% | 70 | 1 |
|
 CGEO
| Georgia Capital Plc | 4,005.00 | -10.00 | -0.25% | 1,482 | 20 |
| |
 CTPE
| CT Private Equity Trust Plc | 475.00 | -9.00 | -1.86% | 10,006 | 7 |
| |
 CGS
| Castings Plc | 260.00 | -9.00 | -3.35% | 51 | 1 |
| |
 ATT
| Allianz Technology Trust Plc | 746.00 | -9.00 | -1.19% | 165,817 | 150 |
| |
 SBRY
| Sainsbury J Plc | 295.80 | -8.80 | -2.89% | 352,436 | 611 |
| |
 VLX
| Volex Plc | 671.00 | -8.00 | -1.18% | 12,664 | 33 |
| |
 YCA
| Yellow Cake Plc | 565.00 | -8.00 | -1.40% | 103,738 | 120 |
| |
 OXIG
| Oxford Instruments Plc | 3,294.00 | -8.00 | -0.24% | 4,842 | 86 |
| |
 HUW
| Helios Underwriting Plc | 214.50 | -8.00 | -3.60% | 93 | 10 |
| |
 JFJ
| JPMorgan Japanese Investment Trust Plc | 797.00 | -8.00 | -0.99% | 7,907 | 35 |
| |
 HSL
| Henderson Smaller Companies Investment Trust | 890.00 | -8.00 | -0.89% | 699 | 3 |
| |
 FAS
| Fidelity Asian | | 584.00 | -8.00 | -1.35% | 3,660 | 4 |
|
 ZEG
| Zegona Communications Plc | 1,778.00 | -8.00 | -0.45% | 5,059 | 41 |
| |
 EDIN
| Edinburgh Investment Trust Plc | | 791.00 | -7.00 | -0.88% | 4,602 | 13 |
|
 SDP
| Schroder Asia Pacific Fund Plc | 868.00 | -7.00 | -0.80% | 188,601 | 231 |
| |
 POLR
| Polar Capital Holdings Plc | 831.00 | -7.00 | -0.84% | 18,232 | 45 |
| |
 CAML
| Central Asia Metal Plc | 141.60 | -7.00 | -4.71% | 371,292 | 256 |
| |
 GGP
| Greatland Resources Ltd | 713.50 | -7.00 | -0.97% | 229,481 | 241 |
| |
 NG.
| National Grid Plc | 1,191.50 | -7.00 | -0.58% | 144,364 | 907 |
| |
 FTC
| Filtronic | 280.00 | -7.00 | -2.44% | 629,970 | 1,023 |
| |
 TGA
| Thungela Resources Limited | 689.00 | -7.00 | -1.01% | 7,624 | 33 |
| |
 ITM
| Itm Power | 168.50 | -6.80 | -3.88% | 1,032,265 | 327 |
| |
 BP.
| BP Plc | 538.90 | -6.60 | -1.21% | 637,770 | 2,094 |
| |
 MICC
| Magnum Ice Cream Company NV | 1,240.50 | -6.50 | -0.52% | 15,100 | 51 |
| |
 JAM
| JPMorgan American Investment Trust Plc | | 1,212.00 | -6.00 | -0.49% | 6,524 | 44 |
|
 UEM
| Utilico Emerging Markets Ltd | 281.00 | -6.00 | -2.09% | 3,903 | 8 |
| |
 UU.
| United Utilities Group Plc | 1,302.00 | -6.00 | -0.46% | 19,795 | 188 |
| |
 CPI
| Capita Plc | 362.00 | -6.00 | -1.63% | 11,754 | 14 |
| |
 ATYM
| Atalaya Mining Copper SA | 852.00 | -6.00 | -0.70% | 5,962 | 42 |
| |
 BRBY
| Burberry Group Plc | 1,114.00 | -6.00 | -0.54% | 24,196 | 94 |
| |
 IAD
| Invesco Asia Dragon Trust Plc | 500.00 | -6.00 | -1.19% | 2,957 | 8 |
| |
 S32
| South32 Limited | 253.20 | -6.00 | -2.31% | 35,737 | 71 |
| |
 DSCV
| DiscoverIE Group Plc | 780.00 | -6.00 | -0.76% | 10,418 | 37 |
| |
 CKI
| CK Infrastructure Holdings Limited | 542.00 | -6.00 | -1.09% | 436 | 4 |
| |
 PRU
| Prudential Plc | 1,049.00 | -6.00 | -0.57% | 144,580 | 201 |
| |
 TRN
| Trainline Plc | 216.60 | -5.80 | -2.61% | 763 | 8 |
| |
 CYN
| CQS Natural Resources Growth and Income Plc | 372.00 | -5.50 | -1.46% | 8,621 | 7 |
| |
 HTG
| Hunting Plc | 455.50 | -5.50 | -1.19% | 10,000 | 23 |
| |
 CSN
| Chesnara Plc | 310.00 | -5.50 | -1.74% | 6,879 | 14 |
| |
 IQE
| IQE Plc | 46.40 | -5.30 | -10.25% | 3,889,983 | 639 |
| |
 WPP
| WPP Plc | 258.80 | -5.20 | -1.97% | 165,889 | 197 |
| |
 VIP
| Value and Indexed Property Income Trust Plc | 195.00 | -5.00 | -2.50% | 10,867 | 4 |
| |
 PGH
| Personal Group Holdings Plc | 395.00 | -5.00 | -1.25% | 40 | 1 |
| |
 WVIA
| Winvia Entertainment Plc | 270.00 | -5.00 | -1.82% | 8,000 | 5 |
| |
 BMY
| Bloomsbury Publishing Plc | 649.00 | -5.00 | -0.76% | 5,074 | 21 |
| |
 SOI
| Schroder Oriental Income Fund | 450.00 | -5.00 | -1.10% | 33,552 | 15 |
| |
 CRDA
| Croda International Plc | 2,944.00 | -5.00 | -0.17% | 8,643 | 36 |
| |
 HCM
| HUTCHMED China Limited | 170.00 | -5.00 | -2.86% | 5,670 | 9 |
| |
 ATR
| Schroder Asian Total Return Investment Company Plc | 711.00 | -5.00 | -0.70% | 3,851 | 7 |
| |
 RCP
| RIT Capital Partners Plc | | 2,325.00 | -5.00 | -0.21% | 5,854 | 40 |
|
 GPE
| Great Portland Estates Plc | | 301.40 | -5.00 | -1.63% | 5,972 | 12 |
|
 CLDN
| Caledonia Investments Plc | | 361.50 | -5.00 | -1.36% | 5,261 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
