We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
JDG | Judges Scientific Plc | 9,300.00 | -200.00 | -2.11% | 14,663 | 47 | ||
JET | Just Eat Takeaway.com N.v. | 1,064.00 | -66.00 | -5.84% | 45,783 | 158 | ||
OIG | Oryx International Growth Fund Ltd | 1,360.00 | -60.00 | -4.23% | 11,596 | 17 | ||
GRG | Greggs Plc | 2,802.00 | -52.00 | -1.82% | 578,818 | 1,996 | ||
RKT | Reckitt Benckiser Group Plc | 4,626.00 | -50.00 | -1.07% | 952,339 | 3,457 | ||
RSW | Renishaw Plc | 3,550.00 | -50.00 | -1.39% | 47,527 | 404 | ||
CAM | Camellia Plc | 4,360.00 | -40.00 | -0.91% | 506 | 3 | ||
SPX | Spirax Group Plc | 6,870.00 | -40.00 | -0.58% | 158,224 | 758 | ||
NAS | North Atlantic Smaller Companies Investment Trust Plc | 3,890.00 | -40.00 | -1.02% | 10,980 | 47 | ||
CRDA | Croda International Plc | 4,047.00 | -38.00 | -0.93% | 277,230 | 2,169 | ||
CLDN | Caledonia Investments Plc | 3,355.00 | -35.00 | -1.03% | 97,222 | 99 | ||
XPP | Xp Power Limited | 1,316.00 | -34.00 | -2.52% | 228,545 | 68 | ||
VP. | Vp Plc | 580.00 | -30.00 | -4.92% | 14,055 | 18 | ||
BATS | British American Tobacco Plc | 2,674.00 | -26.00 | -0.96% | 1,689,323 | 4,514 | ||
GSK | Gsk Plc | 1,479.50 | -25.50 | -1.69% | 8,921,877 | 7,082 | ||
BVXP | Bioventix Plc | 4,000.00 | -25.00 | -0.62% | 2,132 | 19 | ||
PRV | Porvair Plc | 640.00 | -24.00 | -3.61% | 3,600 | 12 | ||
CVSG | Cvs Group Plc | 1,022.00 | -20.00 | -1.92% | 375,220 | 523 | ||
TGA | Thungela Resources Limited | 525.00 | -18.00 | -3.31% | 123,221 | 364 | ||
SBRY | Sainsbury (j) Plc | 271.00 | -17.00 | -5.90% | 24,899,058 | 8,214 | ||
MSI | Ms International Plc | 990.00 | -15.00 | -1.49% | 20,104 | 17 | ||
DAL | Dalata Hotel Group Plc | 328.00 | -15.00 | -4.37% | 146 | 3 | ||
NFG | Next 15 Group Plc | 424.50 | -14.00 | -3.19% | 616,549 | 390 | ||
WIZZ | Wizz Air Holdings Plc | 1,227.00 | -14.00 | -1.13% | 346,209 | 1,044 | ||
BKS | Beeks Financial Cloud Group Plc | 258.00 | -14.00 | -5.15% | 276,772 | 116 | ||
BMS | Braemar Plc | 264.00 | -13.50 | -4.86% | 185,540 | 145 | ||
PRU | Prudential Plc | 675.40 | -12.80 | -1.86% | 9,212,559 | 5,901 | ||
MPAC | Mpac Group Plc | 450.00 | -12.50 | -2.70% | 64,617 | 43 | ||
NBPE | Nb Private Equity Partners Limited | 1,578.00 | -12.00 | -0.75% | 33,978 | 47 | ||
IGP | Intercede Group Plc | 151.50 | -11.50 | -7.06% | 485,357 | 176 | ||
WIL | Wilmington Plc | 396.00 | -10.50 | -2.58% | 43,930 | 15 | ||
GAMA | Gamma Communications Plc | 1,628.00 | -10.00 | -0.61% | 242,463 | 360 | ||
KNOS | Kainos Group Plc | 811.00 | -10.00 | -1.22% | 156,475 | 537 | ||
BRK | Brooks Macdonald Group Plc | 1,790.00 | -10.00 | -0.56% | 12,913 | 19 | ||
HVPE | Harbourvest Global Private Equity Limited | 2,295.00 | -10.00 | -0.43% | 121,015 | 192 | ||
TFW | Thorpe (f.w.) Plc | 306.00 | -10.00 | -3.16% | 80,393 | 44 | ||
CWK | Cranswick Plc | 5,050.00 | -10.00 | -0.20% | 176,413 | 388 | ||
CLBS | Celebrus Technologies Plc | 267.50 | -10.00 | -3.60% | 38,484 | 42 | ||
ASC | Asos Plc | 420.80 | -9.20 | -2.14% | 164,714 | 312 | ||
YCA | Yellow Cake Plc | 565.00 | -9.00 | -1.57% | 302,826 | 747 | ||
ENOG | Energean Plc | 887.00 | -9.00 | -1.00% | 255,016 | 696 | ||
ABF | Associated British Foods Plc | 2,333.00 | -9.00 | -0.38% | 438,214 | 1,039 | ||
MAJE | Majedie Investments Plc | 232.00 | -8.00 | -3.33% | 48,002 | 3 | ||
JNEO | Journeo Plc | 260.50 | -8.00 | -2.98% | 99,991 | 47 | ||
BILN | Billington Holdings Plc | 472.00 | -8.00 | -1.67% | 35,410 | 32 | ||
AVON | Avon Technologies Plc | 1,242.00 | -8.00 | -0.64% | 40,250 | 49 | ||
OCDO | Ocado Group Plc | 395.90 | -7.70 | -1.91% | 1,416,633 | 1,454 | ||
SOM | Somero Enterprise Inc. | 272.50 | -7.50 | -2.68% | 100,022 | 83 | ||
CCP | Celtic Plc | 162.50 | -7.50 | -4.41% | 9,890 | 3 | ||
MRO | Melrose Industries Plc | 427.80 | -7.20 | -1.66% | 4,674,515 | 3,455 | ||
CCT | The Character Group Plc | 265.00 | -7.00 | -2.57% | 34,953 | 44 | ||
LTI | Lindsell Train Investment Trust Plc | 726.00 | -7.00 | -0.95% | 548 | 42 | ||
OCI | Oakley Capital Investments Limited | 499.00 | -7.00 | -1.38% | 142,207 | 39 | ||
SN. | Smith & Nephew Plc | 1,086.50 | -6.50 | -0.59% | 2,197,543 | 3,015 | ||
ASL | Aberforth Smaller Companies Trust Plc | 1,508.00 | -6.00 | -0.40% | 103,914 | 144 | ||
MXCT | Maxcyte Inc | 285.00 | -6.00 | -2.06% | 10,542 | 12 | ||
HCM | Hutchmed (china) Limited | 294.00 | -6.00 | -2.00% | 75,008 | 89 | ||
HAT | H&t Group Plc | 354.00 | -6.00 | -1.67% | 57,912 | 36 | ||
BGFD | Baillie Gifford Japan Trust Plc | 743.00 | -6.00 | -0.80% | 126,368 | 260 | ||
IPU | Invesco Perpetual Uk Smaller Companies Investment Trust Plc | 410.00 | -6.00 | -1.44% | 70,811 | 44 | ||
SRAD | Stelrad Group Plc | 148.00 | -6.00 | -3.90% | 27,627 | 6 | ||
JGGI | Jpmorgan Global Growth & Income Plc | 564.00 | -5.00 | -0.88% | 925,590 | 585 | ||
INDV | Indivior Plc | 578.00 | -5.00 | -0.86% | 2,473,365 | 4,544 | ||
BOKU | Boku Inc. | 162.50 | -5.00 | -2.99% | 2,411,349 | 25 | ||
GNS | Genus Plc | 2,050.00 | -5.00 | -0.24% | 51,426 | 292 | ||
CRW | Craneware Plc | 1,975.00 | -5.00 | -0.25% | 58,994 | 58 | ||
BUT | Brunner Investment Trust Plc | 1,395.00 | -5.00 | -0.36% | 81,602 | 68 | ||
ABDP | Ab Dynamics Plc | 1,845.00 | -5.00 | -0.27% | 26,831 | 107 | ||
TSTL | Tristel Plc | 362.50 | -5.00 | -1.36% | 99,039 | 62 | ||
OCN | Ocean Wilsons (holdings) Ld | 1,445.00 | -5.00 | -0.34% | 18,065 | 55 | ||
SNX | Synectics Plc | 285.00 | -5.00 | -1.72% | 24,809 | 24 | ||
ANP | Anpario Plc | 290.00 | -5.00 | -1.69% | 75,037 | 61 | ||
SPSY | Spectra Systems Corporation | 247.00 | -5.00 | -1.98% | 40,606 | 14 | ||
MAI | Maintel Holdings Plc | 235.00 | -5.00 | -2.08% | 7,831 | 4 | ||
KYGA | Kerry Group Plc | 89.00 | -4.85 | -5.17% | 6,662 | 55 | ||
CWR | Ceres Power Holdings Plc | 280.20 | -4.80 | -1.68% | 5,046,982 | 1,299 | ||
BME | B&m European Value Retail S.a. | 405.90 | -4.60 | -1.12% | 3,054,178 | 1,881 | ||
RTO | Rentokil Initial Plc | 351.60 | -4.50 | -1.26% | 8,094,921 | 3,298 | ||
FDEV | Frontier Developments Plc | 212.50 | -4.50 | -2.07% | 67,231 | 107 | ||
WNWD | Windward Ltd | 132.50 | -4.50 | -3.28% | 57,841 | 29 | ||
ROO | Deliveroo Plc | 151.20 | -4.20 | -2.70% | 1,255,911 | 714 | ||
KOO | Kooth Plc | 284.00 | -4.00 | -1.39% | 35,142 | 29 | ||
BRIG | Blackrock Income And Growth Investment Trust Plc | 192.00 | -4.00 | -2.04% | 9,103 | 3 | ||
APTD | Aptitude Software Group Plc | 336.00 | -4.00 | -1.18% | 14,934 | 3 | ||
DNLM | Dunelm Group Plc | 1,200.00 | -4.00 | -0.33% | 187,687 | 467 | ||
YOU | Yougov Plc | 423.00 | -4.00 | -0.94% | 278,159 | 310 | ||
POLN | Pollen Street Group Limited | 696.00 | -4.00 | -0.57% | 26,701 | 23 | ||
STVG | Stv Group Plc | 231.00 | -4.00 | -1.70% | 1,057 | 12 | ||
THG | Thg Plc | 47.76 | -3.94 | -7.62% | 32,496,295 | 3,878 | ||
NWF | Nwf Group Plc | 156.50 | -3.50 | -2.19% | 64,727 | 22 | ||
XAR | Xaar Plc | 100.50 | -3.50 | -3.37% | 80,934 | 19 | ||
CODE | Northcoders Group Plc | 182.00 | -3.00 | -1.62% | 1,974 | 3 | ||
UPR | Uniphar Plc | 210.00 | -3.00 | -1.41% | 32,751 | 9 | ||
PIN | Pantheon International Plc | 320.00 | -3.00 | -0.93% | 457,213 | 112 | ||
LIO | Liontrust Asset Management Plc | 492.00 | -3.00 | -0.61% | 491,535 | 793 | ||
IIG | Intuitive Investments Group Plc | 131.00 | -3.00 | -2.24% | 8,157 | 9 | ||
VNET | Vianet Group Plc | 122.00 | -3.00 | -2.40% | 80,604 | 12 | ||
KITW | Kitwave Group Plc | 332.00 | -3.00 | -0.90% | 341,849 | 52 | ||
PPET | Patria Private Equity Trust Plc | 538.00 | -3.00 | -0.55% | 43,914 | 43 | ||
IPF | International Personal Finance Plc | 143.00 | -3.00 | -2.05% | 922,596 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions