We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 9,300.00 | -200.00 | -2.11% | 14,663 | 47 |
| |
 JET
| Just Eat Takeaway.com N.v. | 1,064.00 | -66.00 | -5.84% | 45,783 | 158 |
| |
 OIG
| Oryx International Growth Fund Ltd | 1,360.00 | -60.00 | -4.23% | 11,596 | 17 |
| |
 GRG
| Greggs Plc |  | 2,802.00 | -52.00 | -1.82% | 578,818 | 1,996 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,626.00 | -50.00 | -1.07% | 952,339 | 3,457 |
|
 RSW
| Renishaw Plc | 3,550.00 | -50.00 | -1.39% | 47,527 | 404 |
| |
 CAM
| Camellia Plc | 4,360.00 | -40.00 | -0.91% | 506 | 3 |
| |
 SPX
| Spirax Group Plc | | 6,870.00 | -40.00 | -0.58% | 158,224 | 758 |
|
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,890.00 | -40.00 | -1.02% | 10,980 | 47 |
| |
 CRDA
| Croda International Plc | | 4,047.00 | -38.00 | -0.93% | 277,230 | 2,169 |
|
 CLDN
| Caledonia Investments Plc | 3,355.00 | -35.00 | -1.03% | 97,222 | 99 |
| |
 XPP
| Xp Power Limited | 1,316.00 | -34.00 | -2.52% | 228,545 | 68 |
| |
 VP.
| Vp Plc | 580.00 | -30.00 | -4.92% | 14,055 | 18 |
| |
 BATS
| British American Tobacco Plc | | 2,674.00 | -26.00 | -0.96% | 1,689,323 | 4,514 |
|
 GSK
| Gsk Plc | | 1,479.50 | -25.50 | -1.69% | 8,921,877 | 7,082 |
|
 BVXP
| Bioventix Plc | 4,000.00 | -25.00 | -0.62% | 2,132 | 19 |
| |
 PRV
| Porvair Plc | 640.00 | -24.00 | -3.61% | 3,600 | 12 |
| |
 CVSG
| Cvs Group Plc | | 1,022.00 | -20.00 | -1.92% | 375,220 | 523 |
|
 TGA
| Thungela Resources Limited | 525.00 | -18.00 | -3.31% | 123,221 | 364 |
| |
 SBRY
| Sainsbury (j) Plc | | 271.00 | -17.00 | -5.90% | 24,899,058 | 8,214 |
|
 MSI
| Ms International Plc | 990.00 | -15.00 | -1.49% | 20,104 | 17 |
| |
 DAL
| Dalata Hotel Group Plc | | 328.00 | -15.00 | -4.37% | 146 | 3 |
|
 NFG
| Next 15 Group Plc | 424.50 | -14.00 | -3.19% | 616,549 | 390 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,227.00 | -14.00 | -1.13% | 346,209 | 1,044 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 258.00 | -14.00 | -5.15% | 276,772 | 116 |
| |
 BMS
| Braemar Plc | 264.00 | -13.50 | -4.86% | 185,540 | 145 |
| |
 PRU
| Prudential Plc | | 675.40 | -12.80 | -1.86% | 9,212,559 | 5,901 |
|
 MPAC
| Mpac Group Plc | 450.00 | -12.50 | -2.70% | 64,617 | 43 |
| |
 NBPE
| Nb Private Equity Partners Limited | | 1,578.00 | -12.00 | -0.75% | 33,978 | 47 |
|
 IGP
| Intercede Group Plc | | 151.50 | -11.50 | -7.06% | 485,357 | 176 |
|
 WIL
| Wilmington Plc | 396.00 | -10.50 | -2.58% | 43,930 | 15 |
| |
 GAMA
| Gamma Communications Plc | 1,628.00 | -10.00 | -0.61% | 242,463 | 360 |
| |
 KNOS
| Kainos Group Plc | 811.00 | -10.00 | -1.22% | 156,475 | 537 |
| |
 BRK
| Brooks Macdonald Group Plc | 1,790.00 | -10.00 | -0.56% | 12,913 | 19 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,295.00 | -10.00 | -0.43% | 121,015 | 192 |
|
 TFW
| Thorpe (f.w.) Plc | 306.00 | -10.00 | -3.16% | 80,393 | 44 |
| |
 CWK
| Cranswick Plc | 5,050.00 | -10.00 | -0.20% | 176,413 | 388 |
| |
 CLBS
| Celebrus Technologies Plc | 267.50 | -10.00 | -3.60% | 38,484 | 42 |
| |
 ASC
| Asos Plc | | 420.80 | -9.20 | -2.14% | 164,714 | 312 |
|
 YCA
| Yellow Cake Plc | 565.00 | -9.00 | -1.57% | 302,826 | 747 |
| |
 ENOG
| Energean Plc | 887.00 | -9.00 | -1.00% | 255,016 | 696 |
| |
 ABF
| Associated British Foods Plc | | 2,333.00 | -9.00 | -0.38% | 438,214 | 1,039 |
|
 MAJE
| Majedie Investments Plc | 232.00 | -8.00 | -3.33% | 48,002 | 3 |
| |
 JNEO
| Journeo Plc | 260.50 | -8.00 | -2.98% | 99,991 | 47 |
| |
 BILN
| Billington Holdings Plc | 472.00 | -8.00 | -1.67% | 35,410 | 32 |
| |
 AVON
| Avon Technologies Plc | 1,242.00 | -8.00 | -0.64% | 40,250 | 49 |
| |
 OCDO
| Ocado Group Plc | 395.90 | -7.70 | -1.91% | 1,416,633 | 1,454 |
| |
 SOM
| Somero Enterprise Inc. | 272.50 | -7.50 | -2.68% | 100,022 | 83 |
| |
 CCP
| Celtic Plc | 162.50 | -7.50 | -4.41% | 9,890 | 3 |
| |
 MRO
| Melrose Industries Plc | | 427.80 | -7.20 | -1.66% | 4,674,515 | 3,455 |
|
 CCT
| The Character Group Plc | 265.00 | -7.00 | -2.57% | 34,953 | 44 |
| |
 LTI
| Lindsell Train Investment Trust Plc | | 726.00 | -7.00 | -0.95% | 548 | 42 |
|
 OCI
| Oakley Capital Investments Limited | 499.00 | -7.00 | -1.38% | 142,207 | 39 |
| |
 SN.
| Smith & Nephew Plc | 1,086.50 | -6.50 | -0.59% | 2,197,543 | 3,015 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,508.00 | -6.00 | -0.40% | 103,914 | 144 |
|
 MXCT
| Maxcyte Inc | | 285.00 | -6.00 | -2.06% | 10,542 | 12 |
|
 HCM
| Hutchmed (china) Limited | 294.00 | -6.00 | -2.00% | 75,008 | 89 |
| |
 HAT
| H&t Group Plc | 354.00 | -6.00 | -1.67% | 57,912 | 36 |
| |
 BGFD
| Baillie Gifford Japan Trust Plc | | 743.00 | -6.00 | -0.80% | 126,368 | 260 |
|
 IPU
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | | 410.00 | -6.00 | -1.44% | 70,811 | 44 |
|
 SRAD
| Stelrad Group Plc | 148.00 | -6.00 | -3.90% | 27,627 | 6 |
| |
 JGGI
| Jpmorgan Global Growth & Income Plc | | 564.00 | -5.00 | -0.88% | 925,590 | 585 |
|
 INDV
| Indivior Plc | | 578.00 | -5.00 | -0.86% | 2,473,365 | 4,544 |
|
 BOKU
| Boku Inc. | 162.50 | -5.00 | -2.99% | 2,411,349 | 25 |
| |
 GNS
| Genus Plc | 2,050.00 | -5.00 | -0.24% | 51,426 | 292 |
| |
 CRW
| Craneware Plc | 1,975.00 | -5.00 | -0.25% | 58,994 | 58 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,395.00 | -5.00 | -0.36% | 81,602 | 68 |
|
 ABDP
| Ab Dynamics Plc | 1,845.00 | -5.00 | -0.27% | 26,831 | 107 |
| |
 TSTL
| Tristel Plc | 362.50 | -5.00 | -1.36% | 99,039 | 62 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,445.00 | -5.00 | -0.34% | 18,065 | 55 |
| |
 SNX
| Synectics Plc | 285.00 | -5.00 | -1.72% | 24,809 | 24 |
| |
 ANP
| Anpario Plc | 290.00 | -5.00 | -1.69% | 75,037 | 61 |
| |
 SPSY
| Spectra Systems Corporation | 247.00 | -5.00 | -1.98% | 40,606 | 14 |
| |
 MAI
| Maintel Holdings Plc | 235.00 | -5.00 | -2.08% | 7,831 | 4 |
| |
 KYGA
| Kerry Group Plc | | 89.00 | -4.85 | -5.17% | 6,662 | 55 |
|
 CWR
| Ceres Power Holdings Plc | | 280.20 | -4.80 | -1.68% | 5,046,982 | 1,299 |
|
 BME
| B&m European Value Retail S.a. | 405.90 | -4.60 | -1.12% | 3,054,178 | 1,881 |
| |
 RTO
| Rentokil Initial Plc | 351.60 | -4.50 | -1.26% | 8,094,921 | 3,298 |
| |
 FDEV
| Frontier Developments Plc | 212.50 | -4.50 | -2.07% | 67,231 | 107 |
| |
 WNWD
| Windward Ltd | 132.50 | -4.50 | -3.28% | 57,841 | 29 |
| |
 ROO
| Deliveroo Plc | | 151.20 | -4.20 | -2.70% | 1,255,911 | 714 |
|
 KOO
| Kooth Plc | 284.00 | -4.00 | -1.39% | 35,142 | 29 |
| |
 BRIG
| Blackrock Income And Growth Investment Trust Plc | | 192.00 | -4.00 | -2.04% | 9,103 | 3 |
|
 APTD
| Aptitude Software Group Plc | | 336.00 | -4.00 | -1.18% | 14,934 | 3 |
|
 DNLM
| Dunelm Group Plc | 1,200.00 | -4.00 | -0.33% | 187,687 | 467 |
| |
 YOU
| Yougov Plc | 423.00 | -4.00 | -0.94% | 278,159 | 310 |
| |
 POLN
| Pollen Street Group Limited | 696.00 | -4.00 | -0.57% | 26,701 | 23 |
| |
 STVG
| Stv Group Plc | 231.00 | -4.00 | -1.70% | 1,057 | 12 |
| |
 THG
| Thg Plc | | 47.76 | -3.94 | -7.62% | 32,496,295 | 3,878 |
|
 NWF
| Nwf Group Plc | 156.50 | -3.50 | -2.19% | 64,727 | 22 |
| |
 XAR
| Xaar Plc | 100.50 | -3.50 | -3.37% | 80,934 | 19 |
| |
 CODE
| Northcoders Group Plc | 182.00 | -3.00 | -1.62% | 1,974 | 3 |
| |
 UPR
| Uniphar Plc | 210.00 | -3.00 | -1.41% | 32,751 | 9 |
| |
 PIN
| Pantheon International Plc | 320.00 | -3.00 | -0.93% | 457,213 | 112 |
| |
 LIO
| Liontrust Asset Management Plc | | 492.00 | -3.00 | -0.61% | 491,535 | 793 |
|
 IIG
| Intuitive Investments Group Plc | 131.00 | -3.00 | -2.24% | 8,157 | 9 |
| |
 VNET
| Vianet Group Plc | 122.00 | -3.00 | -2.40% | 80,604 | 12 |
| |
 KITW
| Kitwave Group Plc | | 332.00 | -3.00 | -0.90% | 341,849 | 52 |
|
 PPET
| Patria Private Equity Trust Plc | 538.00 | -3.00 | -0.55% | 43,914 | 43 |
| |
 IPF
| International Personal Finance Plc | 143.00 | -3.00 | -2.05% | 922,596 | 119 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
