We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc. | 13,830.00 | -130.00 | -0.93% | 46,931 | 1,600 |
| |
 CAM
| Camellia Plc | 4,740.00 | -110.00 | -2.27% | 186 | 4 |
| |
 CRH
| Crh Plc |  | 7,380.00 | -104.00 | -1.39% | 97,833 | 1,604 |
|
 CWK
| Cranswick Plc | 4,775.00 | -85.00 | -1.75% | 39,090 | 256 |
| |
 NXT
| Next Plc | 9,512.00 | -78.00 | -0.81% | 40,112 | 1,682 |
| |
 GAW
| Games Workshop Group Plc | 13,110.00 | -60.00 | -0.46% | 21,117 | 1,324 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,835.00 | -50.00 | -1.29% | 24,276 | 287 |
| |
 AZN
| Astrazeneca Plc | 10,412.00 | -48.00 | -0.46% | 390,387 | 7,661 |
| |
 DPLM
| Diploma Plc | 4,224.00 | -46.00 | -1.08% | 45,952 | 903 |
| |
 RSW
| Renishaw Plc | 3,315.00 | -40.00 | -1.19% | 7,253 | 200 |
| |
 ULVR
| Unilever Plc | 4,540.00 | -37.00 | -0.81% | 777,065 | 4,283 |
| |
 SWR
| Smurfit Westrock Plc | 4,267.00 | -34.00 | -0.79% | 98,858 | 1,259 |
| |
 HLMA
| Halma Plc | 2,689.00 | -33.00 | -1.21% | 85,190 | 941 |
| |
 HILS
| Hill & Smith Plc | 1,852.00 | -32.00 | -1.70% | 26,803 | 657 |
| |
 YNGA
| Young & Co's Brewery Plc | 850.00 | -30.00 | -3.41% | 12,972 | 161 |
| |
 FLTR
| Flutter Entertainment Plc | | 20,740.00 | -30.00 | -0.14% | 25,718 | 1,008 |
|
 ALPH
| Alpha Group International Plc | 2,260.00 | -30.00 | -1.31% | 41,491 | 146 |
| |
 SPX
| Spirax Group Plc | 6,785.00 | -30.00 | -0.44% | 81,009 | 770 |
| |
 EXPN
| Experian Plc | 3,436.00 | -28.00 | -0.81% | 243,280 | 2,714 |
| |
 YNGN
| Young & Co's Brewery Plc | 612.00 | -28.00 | -4.38% | 12,326 | 43 |
| |
 ICG
| Intermediate Capital Group Plc | | 2,036.00 | -28.00 | -1.36% | 149,267 | 1,072 |
|
 RKT
| Reckitt Benckiser Group Plc | 4,801.00 | -27.00 | -0.56% | 214,439 | 2,714 |
| |
 KLR
| Keller Group Plc | 1,424.00 | -26.00 | -1.79% | 15,512 | 160 |
| |
 INDV
| Indivior Plc | 969.50 | -26.00 | -2.61% | 86,919 | 662 |
| |
 CCC
| Computacenter Plc | 2,108.00 | -26.00 | -1.22% | 51,741 | 659 |
| |
 CRDA
| Croda International Plc | 3,354.00 | -25.00 | -0.74% | 62,103 | 1,139 |
| |
 ABDP
| Ab Dynamics Plc | 1,955.00 | -25.00 | -1.26% | 43,142 | 39 |
| |
 LTHM
| Latham (james) Plc | 1,150.00 | -25.00 | -2.13% | 9,055 | 28 |
| |
 BVXP
| Bioventix Plc | 3,175.00 | -25.00 | -0.78% | 2,288 | 23 |
| |
 MSI
| Ms International Plc | 925.00 | -25.00 | -2.63% | 10,814 | 24 |
| |
 ANTO
| Antofagasta Plc | 1,595.00 | -24.00 | -1.48% | 160,127 | 1,472 |
| |
 EDV
| Endeavour Mining Plc | | 1,392.00 | -24.00 | -1.69% | 137,368 | 1,300 |
|
 REL
| Relx Plc | 3,607.00 | -24.00 | -0.66% | 592,178 | 3,274 |
| |
 SCT
| Softcat Plc | 1,513.00 | -21.00 | -1.37% | 27,432 | 332 |
| |
 HRI
| Herald Investment Trust Plc | | 2,425.00 | -20.00 | -0.82% | 23,555 | 70 |
|
 RIO
| Rio Tinto Plc | 4,673.50 | -20.00 | -0.43% | 770,618 | 10,456 |
| |
 CRW
| Craneware Plc | 2,130.00 | -20.00 | -0.93% | 7,062 | 28 |
| |
 SVS
| Savills Plc | 1,024.00 | -20.00 | -1.92% | 15,272 | 157 |
| |
 III
| 3i Group Plc | 3,576.00 | -20.00 | -0.56% | 189,882 | 2,751 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,310.00 | -20.00 | -0.18% | 150,037 | 2,183 |
| |
 RNWH
| Renew Holdings Plc | 905.00 | -19.00 | -2.06% | 67,771 | 263 |
| |
 FUTR
| Future Plc | 916.50 | -18.50 | -1.98% | 60,457 | 568 |
| |
 TAM
| Tatton Asset Management Plc | 672.00 | -18.00 | -2.61% | 7,453 | 13 |
| |
 BNZL
| Bunzl Plc | | 3,294.00 | -18.00 | -0.54% | 168,658 | 894 |
|
 PNN
| Pennon Group Plc | 579.00 | -17.50 | -2.93% | 208,628 | 897 |
| |
 DLN
| Derwent London Plc | 1,965.00 | -17.00 | -0.86% | 33,941 | 450 |
| |
 0R0X
| Tesla Inc | 422.30 | -16.90 | -3.85% | 248,295 | 8,516 |
| |
 KMR
| Kenmare Resources Plc | 311.00 | -16.50 | -5.04% | 94,112 | 287 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,864.00 | -16.00 | -0.41% | 106,175 | 1,840 |
| |
 MXCT
| Maxcyte Inc | 324.00 | -16.00 | -4.71% | 5,002 | 5 |
| |
 CCH
| Coca-cola Hbc Ag | 2,730.00 | -16.00 | -0.58% | 108,333 | 824 |
| |
 POLN
| Pollen Street Group Limited | 734.00 | -16.00 | -2.13% | 406,266 | 75 |
| |
 BATS
| British American Tobacco Plc | | 2,878.00 | -15.00 | -0.52% | 999,518 | 3,513 |
|
 OIG
| Oryx International Growth Fund Ltd | 1,180.00 | -15.00 | -1.26% | 11,488 | 17 |
| |
 CHRT
| Cohort Plc | 1,090.00 | -15.00 | -1.36% | 47,712 | 146 |
| |
 RPI
| Raspberry Pi Holdings Plc | 625.00 | -15.00 | -2.34% | 1,020,079 | 2,299 |
| |
 SVT
| Severn Trent Plc | 2,503.00 | -15.00 | -0.60% | 63,235 | 952 |
| |
 AAL
| Anglo American Plc | 2,327.00 | -15.00 | -0.64% | 485,787 | 4,259 |
| |
 XPP
| Xp Power Limited | 1,334.00 | -14.00 | -1.04% | 933 | 22 |
| |
 TEP
| Telecom Plus Plc | 1,694.00 | -14.00 | -0.82% | 35,583 | 277 |
| |
 GRG
| Greggs Plc | 2,746.00 | -14.00 | -0.51% | 34,267 | 570 |
| |
 SMIN
| Smiths Group Plc | 1,706.00 | -13.00 | -0.76% | 160,690 | 1,009 |
| |
 STJ
| St. James's Place Plc | 852.50 | -13.00 | -1.50% | 333,395 | 1,522 |
| |
 DGE
| Diageo Plc | 2,522.00 | -13.00 | -0.51% | 903,889 | 6,233 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 762.50 | -12.50 | -1.61% | 465 | 8 |
| |
 VID
| Videndum Plc | 143.00 | -12.00 | -7.74% | 187,330 | 180 |
| |
 POLR
| Polar Capital Holdings Plc | 497.00 | -12.00 | -2.36% | 45,439 | 173 |
| |
 CRPR
| Cropper (james) Plc | 215.00 | -12.00 | -5.29% | 2,664 | 4 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | | 1,360.00 | -12.00 | -0.87% | 39,048 | 77 |
|
 FEVR
| Fevertree Drinks Plc | 663.50 | -11.50 | -1.70% | 74,146 | 373 |
| |
 BHP
| Bhp Group Limited | 1,949.00 | -11.50 | -0.59% | 362,811 | 2,218 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 556.00 | -11.50 | -2.03% | 126,759 | 512 |
| |
 FRES
| Fresnillo | 619.50 | -11.00 | -1.74% | 159,528 | 613 |
| |
 IMB
| Imperial Brands Plc | | 2,553.00 | -11.00 | -0.43% | 399,312 | 1,878 |
|
 CVSG
| Cvs Group Plc | 820.00 | -11.00 | -1.32% | 76,328 | 443 |
| |
 JTC
| Jtc Plc | 964.00 | -11.00 | -1.13% | 42,111 | 292 |
| |
 OCDO
| Ocado Group Plc | 293.50 | -10.20 | -3.36% | 2,113,158 | 3,544 |
| |
 RAT
| Rathbones Group Plc | | 1,648.00 | -10.00 | -0.60% | 8,687 | 142 |
|
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 640.00 | -10.00 | -1.54% | 19,938 | 96 |
| |
 BYG
| Big Yellow Group Plc | 950.00 | -10.00 | -1.04% | 75,371 | 658 |
| |
 GAMA
| Gamma Communications Plc | 1,526.00 | -10.00 | -0.65% | 25,009 | 216 |
| |
 BA.
| Bae Systems Plc | 1,146.00 | -9.50 | -0.82% | 1,222,126 | 3,655 |
| |
 YCA
| Yellow Cake Plc | 483.00 | -9.40 | -1.91% | 768,579 | 1,556 |
| |
 FXPO
| Ferrexpo Plc | 103.60 | -9.40 | -8.32% | 964,115 | 670 |
| |
 IMI
| Imi Plc | 1,826.00 | -9.00 | -0.49% | 51,107 | 450 |
| |
 BYIT
| Bytes Technology Group Plc | 414.00 | -9.00 | -2.13% | 105,180 | 456 |
| |
 PSN
| Persimmon Plc | 1,177.50 | -8.50 | -0.72% | 245,983 | 1,435 |
| |
 BPT
| Bridgepoint Group Plc | 349.80 | -8.40 | -2.35% | 74,999 | 367 |
| |
 ADT1
| Adriatic Metals Plc | | 189.20 | -8.20 | -4.15% | 130,159 | 234 |
|
 FAS
| Fidelity Asian Values Plc | | 496.00 | -8.00 | -1.59% | 52,684 | 32 |
|
 SCP
| Schroder Uk Mid Cap Fund Plc | | 606.00 | -8.00 | -1.30% | 34,191 | 32 |
|
 FSTA
| Fuller Smith & Turner Plc | 616.00 | -8.00 | -1.28% | 6,016 | 29 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,462.00 | -8.00 | -0.54% | 209,034 | 247 |
|
 HOC
| Hochschild Mining Plc | 205.50 | -8.00 | -3.75% | 322,340 | 586 |
| |
 CMCX
| Cmc Markets Plc | 247.00 | -8.00 | -3.14% | 169,239 | 358 |
| |
 GFRD
| Galliford Try Holdings Plc | 383.00 | -8.00 | -2.05% | 41,217 | 80 |
| |
 JCH
| Jpmorgan Claverhouse Investment Trust Plc | | 690.00 | -8.00 | -1.15% | 24,412 | 38 |
|
 ITRK
| Intertek Group Plc | 4,672.00 | -8.00 | -0.17% | 39,452 | 835 |
| |
 RCP
| Rit Capital Partners Plc | | 1,958.00 | -8.00 | -0.41% | 72,523 | 335 |
|
 BUR
| Burford Capital Limited | 1,016.00 | -8.00 | -0.78% | 67,823 | 668 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
