We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
FERG | Ferguson Enterprises Inc. | 13,830.00 | -130.00 | -0.93% | 46,931 | 1,600 | ||
CAM | Camellia Plc | 4,740.00 | -110.00 | -2.27% | 186 | 4 | ||
CRH | Crh Plc | 7,380.00 | -104.00 | -1.39% | 97,833 | 1,604 | ||
CWK | Cranswick Plc | 4,775.00 | -85.00 | -1.75% | 39,090 | 256 | ||
NXT | Next Plc | 9,512.00 | -78.00 | -0.81% | 40,112 | 1,682 | ||
GAW | Games Workshop Group Plc | 13,110.00 | -60.00 | -0.46% | 21,117 | 1,324 | ||
MGNS | Morgan Sindall Group Plc | 3,835.00 | -50.00 | -1.29% | 24,276 | 287 | ||
AZN | Astrazeneca Plc | 10,412.00 | -48.00 | -0.46% | 390,387 | 7,661 | ||
DPLM | Diploma Plc | 4,224.00 | -46.00 | -1.08% | 45,952 | 903 | ||
RSW | Renishaw Plc | 3,315.00 | -40.00 | -1.19% | 7,253 | 200 | ||
ULVR | Unilever Plc | 4,540.00 | -37.00 | -0.81% | 777,065 | 4,283 | ||
SWR | Smurfit Westrock Plc | 4,267.00 | -34.00 | -0.79% | 98,858 | 1,259 | ||
HLMA | Halma Plc | 2,689.00 | -33.00 | -1.21% | 85,190 | 941 | ||
HILS | Hill & Smith Plc | 1,852.00 | -32.00 | -1.70% | 26,803 | 657 | ||
YNGA | Young & Co's Brewery Plc | 850.00 | -30.00 | -3.41% | 12,972 | 161 | ||
FLTR | Flutter Entertainment Plc | 20,740.00 | -30.00 | -0.14% | 25,718 | 1,008 | ||
ALPH | Alpha Group International Plc | 2,260.00 | -30.00 | -1.31% | 41,491 | 146 | ||
SPX | Spirax Group Plc | 6,785.00 | -30.00 | -0.44% | 81,009 | 770 | ||
EXPN | Experian Plc | 3,436.00 | -28.00 | -0.81% | 243,280 | 2,714 | ||
YNGN | Young & Co's Brewery Plc | 612.00 | -28.00 | -4.38% | 12,326 | 43 | ||
ICG | Intermediate Capital Group Plc | 2,036.00 | -28.00 | -1.36% | 149,267 | 1,072 | ||
RKT | Reckitt Benckiser Group Plc | 4,801.00 | -27.00 | -0.56% | 214,439 | 2,714 | ||
KLR | Keller Group Plc | 1,424.00 | -26.00 | -1.79% | 15,512 | 160 | ||
INDV | Indivior Plc | 969.50 | -26.00 | -2.61% | 86,919 | 662 | ||
CCC | Computacenter Plc | 2,108.00 | -26.00 | -1.22% | 51,741 | 659 | ||
CRDA | Croda International Plc | 3,354.00 | -25.00 | -0.74% | 62,103 | 1,139 | ||
ABDP | Ab Dynamics Plc | 1,955.00 | -25.00 | -1.26% | 43,142 | 39 | ||
LTHM | Latham (james) Plc | 1,150.00 | -25.00 | -2.13% | 9,055 | 28 | ||
BVXP | Bioventix Plc | 3,175.00 | -25.00 | -0.78% | 2,288 | 23 | ||
MSI | Ms International Plc | 925.00 | -25.00 | -2.63% | 10,814 | 24 | ||
ANTO | Antofagasta Plc | 1,595.00 | -24.00 | -1.48% | 160,127 | 1,472 | ||
EDV | Endeavour Mining Plc | 1,392.00 | -24.00 | -1.69% | 137,368 | 1,300 | ||
REL | Relx Plc | 3,607.00 | -24.00 | -0.66% | 592,178 | 3,274 | ||
SCT | Softcat Plc | 1,513.00 | -21.00 | -1.37% | 27,432 | 332 | ||
HRI | Herald Investment Trust Plc | 2,425.00 | -20.00 | -0.82% | 23,555 | 70 | ||
RIO | Rio Tinto Plc | 4,673.50 | -20.00 | -0.43% | 770,618 | 10,456 | ||
CRW | Craneware Plc | 2,130.00 | -20.00 | -0.93% | 7,062 | 28 | ||
SVS | Savills Plc | 1,024.00 | -20.00 | -1.92% | 15,272 | 157 | ||
III | 3i Group Plc | 3,576.00 | -20.00 | -0.56% | 189,882 | 2,751 | ||
LSEG | London Stock Exchange Group Plc | 11,310.00 | -20.00 | -0.18% | 150,037 | 2,183 | ||
RNWH | Renew Holdings Plc | 905.00 | -19.00 | -2.06% | 67,771 | 263 | ||
FUTR | Future Plc | 916.50 | -18.50 | -1.98% | 60,457 | 568 | ||
TAM | Tatton Asset Management Plc | 672.00 | -18.00 | -2.61% | 7,453 | 13 | ||
BNZL | Bunzl Plc | 3,294.00 | -18.00 | -0.54% | 168,658 | 894 | ||
PNN | Pennon Group Plc | 579.00 | -17.50 | -2.93% | 208,628 | 897 | ||
DLN | Derwent London Plc | 1,965.00 | -17.00 | -0.86% | 33,941 | 450 | ||
0R0X | Tesla Inc | 422.30 | -16.90 | -3.85% | 248,295 | 8,516 | ||
KMR | Kenmare Resources Plc | 311.00 | -16.50 | -5.04% | 94,112 | 287 | ||
BKG | Berkeley Group Holdings (the) Plc | 3,864.00 | -16.00 | -0.41% | 106,175 | 1,840 | ||
MXCT | Maxcyte Inc | 324.00 | -16.00 | -4.71% | 5,002 | 5 | ||
CCH | Coca-cola Hbc Ag | 2,730.00 | -16.00 | -0.58% | 108,333 | 824 | ||
POLN | Pollen Street Group Limited | 734.00 | -16.00 | -2.13% | 406,266 | 75 | ||
BATS | British American Tobacco Plc | 2,878.00 | -15.00 | -0.52% | 999,518 | 3,513 | ||
OIG | Oryx International Growth Fund Ltd | 1,180.00 | -15.00 | -1.26% | 11,488 | 17 | ||
CHRT | Cohort Plc | 1,090.00 | -15.00 | -1.36% | 47,712 | 146 | ||
RPI | Raspberry Pi Holdings Plc | 625.00 | -15.00 | -2.34% | 1,020,079 | 2,299 | ||
SVT | Severn Trent Plc | 2,503.00 | -15.00 | -0.60% | 63,235 | 952 | ||
AAL | Anglo American Plc | 2,327.00 | -15.00 | -0.64% | 485,787 | 4,259 | ||
XPP | Xp Power Limited | 1,334.00 | -14.00 | -1.04% | 933 | 22 | ||
TEP | Telecom Plus Plc | 1,694.00 | -14.00 | -0.82% | 35,583 | 277 | ||
GRG | Greggs Plc | 2,746.00 | -14.00 | -0.51% | 34,267 | 570 | ||
SMIN | Smiths Group Plc | 1,706.00 | -13.00 | -0.76% | 160,690 | 1,009 | ||
STJ | St. James's Place Plc | 852.50 | -13.00 | -1.50% | 333,395 | 1,522 | ||
DGE | Diageo Plc | 2,522.00 | -13.00 | -0.51% | 903,889 | 6,233 | ||
CMCL | Caledonia Mining Corporation Plc | 762.50 | -12.50 | -1.61% | 465 | 8 | ||
VID | Videndum Plc | 143.00 | -12.00 | -7.74% | 187,330 | 180 | ||
POLR | Polar Capital Holdings Plc | 497.00 | -12.00 | -2.36% | 45,439 | 173 | ||
CRPR | Cropper (james) Plc | 215.00 | -12.00 | -5.29% | 2,664 | 4 | ||
BRSC | Blackrock Smaller Co Trust Plc | 1,360.00 | -12.00 | -0.87% | 39,048 | 77 | ||
FEVR | Fevertree Drinks Plc | 663.50 | -11.50 | -1.70% | 74,146 | 373 | ||
BHP | Bhp Group Limited | 1,949.00 | -11.50 | -0.59% | 362,811 | 2,218 | ||
WOSG | Watches Of Switzerland Group Plc | 556.00 | -11.50 | -2.03% | 126,759 | 512 | ||
FRES | Fresnillo | 619.50 | -11.00 | -1.74% | 159,528 | 613 | ||
IMB | Imperial Brands Plc | 2,553.00 | -11.00 | -0.43% | 399,312 | 1,878 | ||
CVSG | Cvs Group Plc | 820.00 | -11.00 | -1.32% | 76,328 | 443 | ||
JTC | Jtc Plc | 964.00 | -11.00 | -1.13% | 42,111 | 292 | ||
OCDO | Ocado Group Plc | 293.50 | -10.20 | -3.36% | 2,113,158 | 3,544 | ||
RAT | Rathbones Group Plc | 1,648.00 | -10.00 | -0.60% | 8,687 | 142 | ||
MAB1 | Mortgage Advice Bureau (holdings) Plc | 640.00 | -10.00 | -1.54% | 19,938 | 96 | ||
BYG | Big Yellow Group Plc | 950.00 | -10.00 | -1.04% | 75,371 | 658 | ||
GAMA | Gamma Communications Plc | 1,526.00 | -10.00 | -0.65% | 25,009 | 216 | ||
BA. | Bae Systems Plc | 1,146.00 | -9.50 | -0.82% | 1,222,126 | 3,655 | ||
YCA | Yellow Cake Plc | 483.00 | -9.40 | -1.91% | 768,579 | 1,556 | ||
FXPO | Ferrexpo Plc | 103.60 | -9.40 | -8.32% | 964,115 | 670 | ||
IMI | Imi Plc | 1,826.00 | -9.00 | -0.49% | 51,107 | 450 | ||
BYIT | Bytes Technology Group Plc | 414.00 | -9.00 | -2.13% | 105,180 | 456 | ||
PSN | Persimmon Plc | 1,177.50 | -8.50 | -0.72% | 245,983 | 1,435 | ||
BPT | Bridgepoint Group Plc | 349.80 | -8.40 | -2.35% | 74,999 | 367 | ||
ADT1 | Adriatic Metals Plc | 189.20 | -8.20 | -4.15% | 130,159 | 234 | ||
FAS | Fidelity Asian Values Plc | 496.00 | -8.00 | -1.59% | 52,684 | 32 | ||
SCP | Schroder Uk Mid Cap Fund Plc | 606.00 | -8.00 | -1.30% | 34,191 | 32 | ||
FSTA | Fuller Smith & Turner Plc | 616.00 | -8.00 | -1.28% | 6,016 | 29 | ||
SSON | Smithson Investment Trust Plc | 1,462.00 | -8.00 | -0.54% | 209,034 | 247 | ||
HOC | Hochschild Mining Plc | 205.50 | -8.00 | -3.75% | 322,340 | 586 | ||
CMCX | Cmc Markets Plc | 247.00 | -8.00 | -3.14% | 169,239 | 358 | ||
GFRD | Galliford Try Holdings Plc | 383.00 | -8.00 | -2.05% | 41,217 | 80 | ||
JCH | Jpmorgan Claverhouse Investment Trust Plc | 690.00 | -8.00 | -1.15% | 24,412 | 38 | ||
ITRK | Intertek Group Plc | 4,672.00 | -8.00 | -0.17% | 39,452 | 835 | ||
RCP | Rit Capital Partners Plc | 1,958.00 | -8.00 | -0.41% | 72,523 | 335 | ||
BUR | Burford Capital Limited | 1,016.00 | -8.00 | -0.78% | 67,823 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions