We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,380.00 | -500.00 | -3.36% | 12,051 | 656 |
| |
 WPM
| Wheaton Precious Metals Corp | 9,340.00 | -240.00 | -2.51% | 827 | 54 |
| |
 RIO
| Rio Tinto Plc | 8,072.00 | -236.00 | -2.84% | 1,441,590 | 12,794 |
| |
 BGEO
| Lion Finance Group Plc |  | 10,690.00 | -230.00 | -2.11% | 61,416 | 1,215 |
|
 GAW
| Games Workshop Group Plc | 19,360.00 | -230.00 | -1.17% | 45,926 | 1,060 |
| |
 LSEG
| London Stock Exchange Group | 8,702.00 | -222.00 | -2.49% | 1,565,949 | 14,193 |
| |
 VALT
| Valterra Platinum Limited | 5,885.00 | -165.00 | -2.73% | 227,142 | 647 |
| |
 JDG
| Judges Scientific Plc | 4,215.00 | -135.00 | -3.10% | 7,076 | 44 |
| |
 VLE
| Volvere Plc | 2,410.00 | -130.00 | -5.12% | 1,204 | 13 |
| |
 FRES
| Fresnillo Plc | 3,168.00 | -122.00 | -3.71% | 865,106 | 2,754 |
| |
 ANTO
| Antofagasta Plc | 4,289.00 | -119.00 | -2.70% | 1,464,395 | 6,179 |
| |
 AAL
| Anglo American Plc | 4,106.00 | -119.00 | -2.82% | 3,767,193 | 14,118 |
| |
 CGEO
| Georgia Capital Plc | 4,015.00 | -95.00 | -2.31% | 37,063 | 367 |
| |
 ICG
| ICG Plc | | 1,770.00 | -85.00 | -4.58% | 1,914,688 | 3,318 |
|
 BHP
| BHP Group Limited | 3,384.00 | -81.00 | -2.34% | 681,025 | 3,468 |
| |
 CRDA
| Croda International Plc | 2,949.00 | -78.00 | -2.58% | 288,100 | 1,470 |
| |
 TBCG
| TBC Bank Group Plc | 4,360.00 | -76.00 | -1.71% | 120,538 | 524 |
| |
 HVPE
| Harbourvest Global Private Equity | | 3,360.00 | -70.00 | -2.04% | 2,056,837 | 208 |
|
 FOUR
| 4imprint Group Plc | 3,670.00 | -70.00 | -1.87% | 110,833 | 839 |
| |
 EXPN
| Experian Plc | 2,521.00 | -67.00 | -2.59% | 2,014,322 | 5,321 |
| |
 BATS
| British American Tobacco Plc | 4,402.00 | -64.00 | -1.43% | 2,926,374 | 14,816 |
| |
 FTC
| Filtronic | 297.50 | -62.50 | -17.36% | 6,307,170 | 4,576 |
| |
 ITRK
| Intertek Group Plc | | 5,310.00 | -60.00 | -1.12% | 1,048,977 | 1,053 |
|
 CMCL
| Caledonia Mining Corporation Plc | 1,615.00 | -60.00 | -3.58% | 3,070 | 37 |
| |
 WISE
| Wise Group Plc | | 810.00 | -58.00 | -6.68% | 3,795,785 | 4,053 |
|
 RHIM
| RHI Magnesita NV | 2,915.00 | -55.00 | -1.85% | 8,794 | 217 |
| |
 STAN
| Standard Chartered Plc | | 2,012.00 | -51.00 | -2.47% | 6,631,267 | 9,481 |
|
 BRBY
| Burberry Group Plc | 1,120.00 | -50.00 | -4.27% | 2,083,837 | 1,829 |
| |
 HRI
| Herald Investment Trust Plc | | 3,215.00 | -45.00 | -1.38% | 566,017 | 161 |
|
 SUS
| S and U Plc | 1,890.00 | -40.00 | -2.07% | 1,703 | 27 |
| |
 ENOG
| Energean Plc | | 741.00 | -39.50 | -5.06% | 782,676 | 2,251 |
|
 REL
| RELX Plc | 2,436.00 | -38.00 | -1.54% | 3,124,493 | 6,420 |
| |
 CML
| CML Microsystems Plc | 315.00 | -37.50 | -10.64% | 53,082 | 77 |
| |
 CER
| Cerillion Plc | 1,315.00 | -35.00 | -2.59% | 50,734 | 94 |
| |
 MNL
| Manchester & London Investment Trust | | 1,155.00 | -35.00 | -2.94% | 64,147 | 92 |
|
 POLR
| Polar Capital Holdings Plc | | 838.00 | -34.00 | -3.90% | 371,058 | 803 |
|
 CPI
| Capita Plc | 368.00 | -33.00 | -8.23% | 864,009 | 676 |
| |
 MNKS
| Monks Investment Trust | | 1,616.00 | -32.00 | -1.94% | 695,188 | 580 |
|
 HSP
| Hargreaves Services | 790.00 | -30.00 | -3.66% | 41,802 | 55 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,232.00 | -30.00 | -2.38% | 88,762 | 166 |
|
 STJ
| St James`s Place Plc | 1,167.50 | -29.50 | -2.46% | 713,102 | 1,591 |
| |
 GROW
| Molten Ventures Plc | 563.50 | -29.50 | -4.97% | 441,905 | 628 |
| |
 CWR
| Ceres Power Holdings Plc | 784.00 | -28.50 | -3.51% | 2,981,429 | 3,231 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,948.00 | -28.00 | -0.70% | 206,521 | 1,125 |
| |
 BPT
| Bridgepoint Group Plc | 240.20 | -26.20 | -9.83% | 8,605,621 | 3,794 |
| |
 IPC
| International Paper Co | 2,485.00 | -25.00 | -1.00% | 18,268 | 138 |
| |
 ARBB
| Arbuthnot Banking Group Plc | 825.00 | -25.00 | -2.94% | 5,683 | 18 |
| |
 BUR
| Burford Capital Limited | 317.80 | -24.40 | -7.13% | 278,753 | 664 |
| |
 ADM
| Admiral Group | 3,208.00 | -24.00 | -0.74% | 403,044 | 1,043 |
| |
 IBT
| International Biotechnology Trust Plc | | 938.00 | -24.00 | -2.49% | 52,817 | 83 |
|
 DEC
| Diversified Energy Company Plc | 1,046.00 | -24.00 | -2.24% | 126,896 | 685 |
| |
 CHRT
| Cohort | 1,256.00 | -24.00 | -1.88% | 92,716 | 311 |
| |
 PEYS
| Partners Group Private Equity Ltd | 774.00 | -23.00 | -2.89% | 15,108 | 13 |
| |
 III
| 3i Group Plc | 2,131.00 | -23.00 | -1.07% | 3,102,187 | 6,352 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,258.20 | -22.40 | -1.75% | 30,329,556 | 84,472 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | | 187.40 | -22.10 | -10.55% | 10,493,698 | 3,788 |
|
 CCH
| Coca Cola HBC AG | 4,194.00 | -22.00 | -0.52% | 622,474 | 3,036 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 1,016.00 | -22.00 | -2.12% | 240,034 | 401 |
|
 EDV
| Endeavour Mining Corp | | 4,228.00 | -22.00 | -0.52% | 612,554 | 4,603 |
|
 INVP
| Investec Plc | | 638.50 | -21.50 | -3.26% | 7,435,399 | 12,936 |
|
 KNOS
| Kainos Group Plc | 854.50 | -20.50 | -2.34% | 270,057 | 696 |
| |
 PRU
| Prudential Plc | 1,055.00 | -20.50 | -1.91% | 11,341,540 | 4,955 |
| |
 ICGC
| Irish Continental Group Plc | 535.00 | -20.00 | -3.60% | 1,058 | 4 |
| |
 RIII
| Rights and Issues Inv Trust Plc | | 2,180.00 | -20.00 | -0.91% | 2,145 | 9 |
|
 RCP
| RIT Capital Partners Plc | 2,330.00 | -20.00 | -0.85% | 536,828 | 520 |
| |
 ASC
| Asos Plc | 250.00 | -19.00 | -7.06% | 259,716 | 371 |
| |
 ATYM
| Atalaya Mining Copper SA | 858.00 | -19.00 | -2.17% | 346,123 | 1,182 |
| |
 GHH
| Gooch and Housego Plc | | 922.00 | -18.00 | -1.91% | 123,409 | 373 |
|
 HSBA
| HSBC Holdings Plc | 1,392.00 | -17.80 | -1.26% | 20,115,028 | 15,594 |
| |
 SGE
| Sage Group Plc | 853.20 | -17.60 | -2.02% | 3,140,292 | 4,196 |
| |
 TFGS
| Tetragon Financial Group Limited | 925.00 | -17.50 | -1.86% | 3,474 | 4 |
| |
 YCA
| Yellow Cake Plc | 573.00 | -17.00 | -2.88% | 2,341,555 | 1,849 |
| |
 RPI
| Raspberry Pi Holdings Plc | 880.00 | -16.50 | -1.84% | 939,116 | 2,184 |
| |
 GBG
| GB Group Plc | 187.40 | -16.10 | -7.91% | 6,865,230 | 2,165 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,610.00 | -16.00 | -0.98% | 96,828 | 132 |
|
 STB
| SECURE TRUST BANK Plc | 1,270.00 | -16.00 | -1.24% | 26,646 | 146 |
| |
 AEP
| AEP Plantations Plc | | 1,640.00 | -16.00 | -0.97% | 40,875 | 305 |
|
 BUT
| Brunner Investment Trust | | 1,478.00 | -16.00 | -1.07% | 67,950 | 133 |
|
 MGNS
| Morgan Sindall Group Plc | | 4,430.00 | -16.00 | -0.36% | 77,521 | 774 |
|
 AVON
| Avon Technologies Plc | 1,654.00 | -16.00 | -0.96% | 75,461 | 464 |
| |
 ROSE
| Rosebank Industries Plc | 344.00 | -16.00 | -4.44% | 1,973,527 | 666 |
| |
 WEIR
| Weir Group Plc | 2,386.00 | -16.00 | -0.67% | 1,331,702 | 1,612 |
| |
 PLUS
| Plus500 Ltd | | 4,536.00 | -16.00 | -0.35% | 74,688 | 981 |
|
 PGH
| Personal Group Holdings Plc | 395.00 | -15.00 | -3.66% | 58,489 | 51 |
| |
 HOC
| Hochschild Mining Plc | 577.50 | -15.00 | -2.53% | 879,802 | 1,191 |
| |
 FIH
| FIH Group Plc | 275.00 | -15.00 | -5.17% | 118,714 | 24 |
| |
 BYIT
| Bytes Technology Group Plc | | 367.20 | -14.40 | -3.77% | 1,000,963 | 1,164 |
|
 WPP
| WPP Plc | 264.00 | -14.20 | -5.10% | 4,319,079 | 2,966 |
| |
 XPP
| XP Power Ltd | 1,870.00 | -14.00 | -0.74% | 73,155 | 327 |
| |
 CNE
| Capricorn Energy Plc | | 311.00 | -14.00 | -4.31% | 285,376 | 369 |
|
 BWY
| Bellway Plc | 1,801.00 | -14.00 | -0.77% | 474,396 | 2,247 |
| |
 ICGT
| ICG Enterprise Trust Plc | 1,394.00 | -14.00 | -0.99% | 49,410 | 63 |
| |
 CKI
| CK Infrastructure Holdings Limited | 548.00 | -14.00 | -2.49% | 6,234 | 27 |
| |
 RAT
| Rathbones Group Plc | | 1,910.00 | -14.00 | -0.73% | 75,458 | 320 |
|
 JIGI
| JP Morgan India Growth and Income Plc | | 832.00 | -14.00 | -1.65% | 97,565 | 181 |
|
 EOT
| European Opportunities Trust Plc | | 919.00 | -14.00 | -1.50% | 16,128 | 32 |
|
 WIZZ
| Wizz Air Holdings Plc | | 1,025.00 | -14.00 | -1.35% | 1,142,439 | 2,478 |
|
 ATR
| Schroder Asian Total Return Investment Company Plc | | 716.00 | -14.00 | -1.92% | 312,701 | 175 |
|
 SDLF
| Standard Life Plc | 751.50 | -14.00 | -1.83% | 1,933,267 | 3,035 |
| |
 GAMA
| Gamma Communications Plc | | 949.50 | -13.00 | -1.35% | 327,916 | 922 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
