Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 185,210 |
|
|||||
| News | - | ||||||
| Day High | 162.50 | Low High |
|||||
| Day Low | 158.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seplat Energy Plc | SEPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 0.79% | 160.00 | 10:26:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.50 | 158.00 | 162.50 | 160.00 | 158.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 185,210 | 159.96p | 296,257p | - | 95.20 - 162.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:41:13 | O | 33 | 160.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Seplat Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 941.51M | 588.44M | - | 696.87B | 54.58B | 92.75 | 0.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seplat Energy News
Seplat says profit down but revenue up; names Udoma as new..Seplat Energy Discussion Forums - SEPL
No Forum Threads FoundAdd a New Thread
Historical SEPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 162.50 | 145.00 | 150.13 | 135,134 | 15.00 | 10.34% |
| 1 Month | 145.00 | 162.50 | 143.00 | 148.35 | 110,704 | 15.00 | 10.34% |
| 3 Months | 143.00 | 162.50 | 134.40 | 142.66 | 166,230 | 17.00 | 11.89% |
| 6 Months | 126.60 | 162.50 | 118.00 | 134.34 | 171,442 | 33.40 | 26.38% |
| 1 Year | 97.30 | 162.50 | 95.20 | 127.54 | 216,154 | 62.70 | 64.44% |
| 3 Years | 79.20 | 162.50 | 70.20 | 109.36 | 264,477 | 80.80 | 102.02% |
| 5 Years | 126.00 | 162.50 | 37.30 | 103.11 | 234,785 | 34.00 | 26.98% |
