ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
0.00%
US Tech 100
20,327.20
0.00%
S&P 500
5,939.22
-0.26%
US Dollar vs CAD
1.44017
-0.27%
Bitcoin
90,170.12
-4.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Seplat Energy Plc (SEPL) Share Price

Seplat Energy Plc

Seplat Energy Plc (SEPL)

LSE
196.00
6.00
( 3.16% )
Updated: 10:12:12
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
196.00
Bid
193.50
Ask
197.00
Volume
143,209
186.50 Day's Range 196.00
137.00 52 Week Range 243.00
Market Cap
1.153B
Previous Close
190.00
Open
186.50
Last Trade
7989
@
193.5
(O)
Last Trade Time
10:06:22
Financial Volume
275,108p
VWAP
192.1022
Average Volume (3m)
288,005
Shares Outstanding
588,444,561
Dividend Yield
9.34%
PE Ratio
0.02
Earnings Per Share (EPS)
92.75
Revenue
696.87B
Net Profit
54.58B

About Seplat Energy Plc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.seplatenergy.com
Headquarters
Lagos, Nga
Founded
-
Seplat Energy Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker SEPL. The last closing price for Seplat Energy was 190p. Over the last year, Seplat Energy shares have traded in a share price range of 137.00p to 243.00p.

Seplat Energy currently has 588,444,561 shares outstanding. The market capitalization of Seplat Energy is £1.12 billion. Seplat Energy has a price to earnings ratio (PE ratio) of 0.02.

Ask ADVFN Intelligence (AI)

SEPL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.6178010471219119617880714188.19632826DE
4-4-220020517884350197.43471911DE
12-14-6.66666666667210214147288005197.91571563DE
2610.55.66037735849185.5243147305467204.71302771DE
5258.442.4418604651137.6243137242868195.71426191DE
156847511224383.6260242140.56367352DE
2609288.461538461510424337.3238990119.8159155DE

SEPL - Frequently Asked Questions (FAQ)

What is the current Seplat Energy share price?
The current share price of Seplat Energy is 196.00p
How many Seplat Energy shares are in issue?
Seplat Energy has 588,444,561 shares in issue
What is the market cap of Seplat Energy?
The market capitalisation of Seplat Energy is GBP 1.12B
What is the 1 year trading range for Seplat Energy share price?
Seplat Energy has traded in the range of 137.00p to 243.00p during the past year
What is the PE ratio of Seplat Energy?
The price to earnings ratio of Seplat Energy is 0.02
What is the cash to sales ratio of Seplat Energy?
The cash to sales ratio of Seplat Energy is 0
What is the reporting currency for Seplat Energy?
Seplat Energy reports financial results in NGN
What is the latest annual turnover for Seplat Energy?
The latest annual turnover of Seplat Energy is NGN 696.87B
What is the latest annual profit for Seplat Energy?
The latest annual profit of Seplat Energy is NGN 54.58B
What is the registered address of Seplat Energy?
The registered address for Seplat Energy is 16A TEMPLE ROAD, IKOYI, LAGOS
What is the Seplat Energy website address?
The website address for Seplat Energy is www.seplatenergy.com
Which industry sector does Seplat Energy operate in?
Seplat Energy operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.22p
(46.67%)
20.31M
SYMESupply@me Capital Plc
0.0042p
(31.25%)
764.59M
PATPanthera Resources Plc
12.00p
(26.32%)
5.17M
MET1Metals One Plc
0.55p
(22.22%)
2.52M
GSCUGreat Southern Copper Plc
3.05p
(22.00%)
21.34M
SFRSeverfield Plc
26.50p
(-44.44%)
9.72M
WBIWoodbois Limited
0.0375p
(-20.21%)
72.05M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
306.13M
NTOGNostra Terra Oil And Gas Company Plc
0.0255p
(-19.05%)
301.05M
PRMProteome Sciences Plc
3.72p
(-17.52%)
969.96k
SYMESupply@me Capital Plc
0.0042p
(31.25%)
764.59M
MSMNMosman Oil And Gas Limited
0.0305p
(-7.58%)
358.42M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
306.13M
NTOGNostra Terra Oil And Gas Company Plc
0.0255p
(-19.05%)
301.05M
HE1Helium One Global Ltd
1.05p
(15.38%)
248.27M

Discussion

View Full Feed
sweet crude sweet crude 3 minutes ago
SILS moving up - blockchain backed by assets (chart)

https://pbs.twimg.com/media/GlIRKYXXcAEkWAH?format=jpg&name=large
SILS
BigJuan BigJuan 3 minutes ago
$MNDR up .48 something brewing?? 👀👀
MNDR
BigJuan BigJuan 3 minutes ago
$MNDR up .48 something brewing?? 👀👀
MNDR
Stks_Not_Toys Stks_Not_Toys 3 minutes ago
Texas! Egad! Land of the gunslingers. Stay safe Susie.
vlispxpert vlispxpert 4 minutes ago
SYTA looking better, got more on your message thx
SYTA
hotmeat hotmeat 4 minutes ago
Look who's talking.............lolololololol
RDGL
arizona1 arizona1 4 minutes ago
This is what friends do and how they act!

[yt]JNs6wRvSpSU[/yt]
Screech691 Screech691 4 minutes ago
SGTM: Leading the Way in Sustainability "SGTM continues to set the bar for sustainability in the gardening and hunting industries. With products like Water-Less Garden and Living Mulch, they are committed to reducing environmental impact and promoting eco-friendly practices
SGTM
Mrhumble59 Mrhumble59 4 minutes ago
The next dying vine incoming…0006. Can we please stop dicking around here!! Let’s get to work and break .01 already!!!
HMBL
Good Sport Good Sport 4 minutes ago
This has become F N ridiculous now !!!
HDVY
Screech691 Screech691 4 minutes ago
Living Mulch: A Sustainable Choice "Living Mulch from SGTM is an excellent choice for sustainable gardening. It provides natural ground cover, retains moisture, and helps control weeds. It's the perfect eco-friendly alternative to traditional mulching.

https://img1.wsimg.com/isteam/st
SGTM
linkvest linkvest 5 minutes ago
LMAO Dude... with your DumbA cut and paste that is the same chit every day is all nonsence and it doesn't fool any real investor here. Sorry but I don't even read your garbage.
RDAR
KILLAZILLA KILLAZILLA 5 minutes ago
xeri BULLSHIT!
XERI
nowwhat2 nowwhat2 5 minutes ago
Keep showing how much u don’t know, ur doing a great job.
Soon after this it hit 1.84 (a 50 % correction)

https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOWN.jpg
XRPUSD
F14SVF24 F14SVF24 5 minutes ago
!00% agree. I gave you #4.
HMBL
CK-verse CK-verse 5 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-H
HHSE
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
$30 is way low
LWLG
KILLAZILLA KILLAZILLA 5 minutes ago
YOU WILL LOSE!
XERI
dirkv dirkv 5 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

BBANBOB BBANBOB 5 minutes ago
This is his standard behavior on ever board I have seen him on, he was on the WMAU/WMIH /COOP board for years
RDGL
dirkv dirkv 5 minutes ago
Astrotech Corporation (ASTC) : ALL TIME LOW
52w: 6.11 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

glenn1919 glenn1919 6 minutes ago
muln.............................................................................................................bottomslap....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
johnydollar johnydollar 6 minutes ago
If one invested in $DBMM demise........

They are free to quietly 🤫 wait ✋️ 😆.........

A decade or two.......

If it was 100% sure bet .........

Then what's up with the noise 🤔.......

😆 🤣
DBMM
Myth Myth 6 minutes ago
welcome aboard !

I really miss watching that show, sorry to see it end...

Your Recent History

LSE
SEPL
Seplat Energy
HITB
INDIBTC
Indicoin
BIT
W73KF7
UBS
USOTC
JNCCF
Metalite Resources (PK)
NASDAQI
OMXSMCPI
OMX Stockholm Mid Cap PI
USOTC
OHAQ
Oracle Healthcare Acquis... (CE)
BIT
UC4YAK
Unicredit Bank
BIT
UC7T66
Unicredit Bank
BIT
UC3JRT
Unicredit Bank
BIT
BNKE
ETF
BOV
RENT3
LOCALIZA ON
TG
6MU
Musgrave Minerals
BIT
UC7A8L
Unicredit Bank
BIT
P1SSK4
BNP Paribas Issuance
BIT
I08073
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads